Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.55	37.58	37.35	37.41	18,352	-0.24(-0.64%)
Dec 28, 2006	37.77	37.77	37.62	37.65	12,896	-0.07(-0.18%)
Dec 27, 2006	37.65	37.78	37.59	37.72	14,880	+0.22(+0.58%)
Dec 26, 2006	37.23	37.50	37.17	37.50	8,266	+0.21(+0.57%)
Dec 22, 2006	37.35	37.35	37.13	37.29	10,250	-0.07(-0.18%)
Dec 21, 2006	37.47	37.51	37.26	37.35	19,674	-0.05(-0.15%)
Dec 20, 2006	37.41	37.45	37.31	37.41	28,437	+0.01(+0.03%)
Dec 19, 2006	37.26	37.43	37.20	37.40	30,091	-0.01(-0.03%)
Dec 18, 2006	37.83	37.83	37.27	37.41	30,917	-0.30(-0.80%)
Dec 15, 2006	37.50	37.71	37.38	37.71	21,658	-0.04(-0.10%)
Dec 14, 2006	37.59	37.78	37.48	37.75	19,013	+0.26(+0.69%)
Dec 13, 2006	37.53	37.53	37.41	37.49	18,848	+0.17(+0.45%)
Dec 12, 2006	37.34	37.34	37.17	37.32	15,210	+0.05(+0.13%)
Dec 11, 2006	37.27	37.31	37.20	37.27	20,005	+0.06(+0.17%)
Dec 08, 2006	37.26	37.31	37.11	37.21	33,232	-0.09(-0.25%)
Dec 07, 2006	37.44	37.47	37.26	37.30	15,872	-0.08(-0.23%)
Dec 06, 2006	37.43	37.43	37.28	37.38	165,170	-0.03(-0.08%)
Dec 05, 2006	37.35	37.44	37.29	37.41	11,904	+0.12(+0.32%)
Dec 04, 2006	37.03	37.32	37.03	37.29	14,218	+0.25(+0.67%)
Dec 01, 2006	36.89	37.09	36.75	37.05	25,792	+0.04(+0.10%)
Nov 30, 2006	37.01	37.06	36.89	37.01	23,312	+0.01(+0.02%)
Nov 29, 2006	36.85	37.02	36.82	37.00	22,650	+0.31(+0.84%)
Nov 28, 2006	36.41	36.71	36.41	36.70	21,989	+0.12(+0.33%)
Nov 27, 2006	36.99	36.99	36.51	36.57	38,688	-0.47(-1.26%)
Nov 24, 2006	36.87	37.11	36.87	37.04	18,682	-0.06(-0.16%)
Nov 22, 2006	37.14	37.15	36.97	37.10	120,694	+0.05(+0.13%)
Nov 21, 2006	37.03	37.11	37.01	37.05	32,405	-0.12(-0.33%)
Nov 20, 2006	37.25	37.26	37.14	37.17	25,296	-0.12(-0.32%)
Nov 17, 2006	37.32	37.32	37.14	37.29	25,131	-0.08(-0.23%)
Nov 16, 2006	37.29	37.39	37.19	37.38	39,845	+0.21(+0.55%)
Nov 15, 2006	37.08	37.24	37.03	37.17	31,579	+0.13(+0.34%)
Nov 14, 2006	36.80	37.05	36.62	37.05	18,021	+0.26(+0.71%)
Nov 13, 2006	36.71	36.88	36.71	36.79	33,893	+0.02(+0.07%)
Nov 10, 2006	36.68	36.76	36.56	36.76	20,832	+0.09(+0.25%)
Nov 09, 2006	36.66	36.75	36.58	36.67	22,981	-0.15(-0.39%)
Nov 08, 2006	36.66	36.90	36.62	36.82	20,336	+0.19(+0.51%)
Nov 07, 2006	36.71	36.90	36.63	36.63	34,885	+0.04(+0.10%)
Nov 06, 2006	36.58	36.66	36.54	36.59	15,541	+0.17(+0.46%)
Nov 03, 2006	36.65	36.67	36.30	36.42	15,706	-0.11(-0.30%)
Nov 02, 2006	36.39	36.56	36.37	36.53	11,573	-0.11(-0.31%)
Nov 01, 2006	36.74	36.91	36.61	36.65	47,616	-0.07(-0.18%)
Oct 31, 2006	36.94	37.02	36.70	36.71	12,234	-0.11(-0.30%)
Oct 30, 2006	36.83	36.89	36.68	36.82	99,366	-0.01(-0.03%)
Oct 27, 2006	36.86	36.95	36.77	36.83	38,688	-0.21(-0.56%)
Oct 26, 2006	36.91	37.04	36.77	37.04	17,690	+0.15(+0.41%)
Oct 25, 2006	36.82	36.89	36.71	36.89	13,061	+0.08(+0.23%)
Oct 24, 2006	36.76	36.80	36.67	36.80	26,453	-0.10(-0.28%)
Oct 23, 2006	36.69	36.94	36.69	36.91	53,238	+0.22(+0.59%)
Oct 20, 2006	36.72	36.72	36.53	36.69	60,678	+0.02(+0.07%)
Oct 19, 2006	36.64	36.67	36.54	36.66	20,005	-0.05(-0.13%)
Oct 18, 2006	36.74	36.74	36.57	36.71	58,694	+0.13(+0.35%)
Oct 17, 2006	36.57	36.62	36.47	36.59	28,437	-0.07(-0.18%)
Oct 16, 2006	36.56	36.65	36.53	36.65	18,682	+0.03(+0.08%)
Oct 13, 2006	36.53	36.62	36.50	36.62	32,736	+0.04(+0.12%)
Oct 12, 2006	36.45	36.58	36.44	36.58	32,240	+0.18(+0.50%)
Oct 11, 2006	36.35	36.42	36.23	36.40	14,880	+0.05(+0.15%)
Oct 10, 2006	36.30	36.34	36.19	36.34	29,925	+0.08(+0.22%)
Oct 09, 2006	36.10	36.27	36.01	36.27	59,190	+0.32(+0.89%)
Oct 06, 2006	36.05	36.05	35.79	35.95	60,347	-0.13(-0.35%)
Oct 05, 2006	36.04	36.13	35.99	36.07	16,533	+0.07(+0.20%)
Oct 04, 2006	35.62	36.00	35.55	36.00	23,973	+0.38(+1.07%)
Oct 03, 2006	35.61	35.76	35.49	35.62	22,154	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.