Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	95.35	95.80	95.28	95.64	5,900	+0.54(+0.57%)
Dec 28, 2006	95.37	95.89	95.10	95.10	11,300	-0.55(-0.57%)
Dec 27, 2006	95.66	95.83	95.60	95.65	2,500	+0.55(+0.58%)
Dec 26, 2006	95.36	95.42	94.98	95.10	5,800	-0.01(-0.01%)
Dec 22, 2006	95.20	95.20	94.79	95.11	13,000	+0.81(+0.86%)
Dec 21, 2006	93.97	94.30	93.76	94.30	8,600	+0.58(+0.62%)
Dec 20, 2006	94.29	94.35	93.72	93.72	14,400	+0.23(+0.25%)
Dec 19, 2006	93.15	93.63	93.15	93.49	18,500	+0.11(+0.12%)
Dec 18, 2006	93.49	93.93	93.33	93.38	3,100	-0.32(-0.34%)
Dec 15, 2006	93.60	93.71	93.38	93.70	6,700	-1.23(-1.30%)
Dec 14, 2006	95.20	95.20	94.46	94.93	7,000	+0.80(+0.85%)
Dec 13, 2006	94.06	94.36	93.85	94.13	3,700	+0.32(+0.34%)
Dec 12, 2006	94.23	94.23	93.50	93.81	4,100	-0.42(-0.45%)
Dec 11, 2006	93.65	94.35	93.65	94.23	6,400	+0.83(+0.89%)
Dec 08, 2006	93.72	93.98	93.19	93.40	12,000	-0.64(-0.68%)
Dec 07, 2006	94.45	94.73	94.04	94.04	3,200	+0.90(+0.97%)
Dec 06, 2006	93.00	93.52	92.91	93.14	3,200	+0.04(+0.04%)
Dec 05, 2006	92.76	93.13	92.63	93.10	8,100	-1.43(-1.51%)
Dec 04, 2006	93.65	94.65	93.65	94.53	3,100	+0.86(+0.92%)
Dec 01, 2006	94.30	94.83	93.46	93.67	18,400	-2.33(-2.43%)
Nov 30, 2006	96.40	96.61	95.87	96.00	5,600	+0.43(+0.45%)
Nov 29, 2006	95.59	96.06	95.46	95.57	8,900	+1.64(+1.75%)
Nov 28, 2006	93.10	93.93	92.90	93.93	5,700	+0.43(+0.46%)
Nov 27, 2006	94.35	94.35	93.16	93.50	15,100	-1.23(-1.30%)
Nov 24, 2006	94.21	94.75	94.16	94.73	8,900	+1.28(+1.37%)
Nov 22, 2006	93.26	93.53	93.11	93.45	4,800	+1.39(+1.51%)
Nov 21, 2006	91.81	92.06	91.50	92.06	3,100	+0.63(+0.69%)
Nov 20, 2006	91.39	91.81	91.20	91.43	8,800	-1.94(-2.08%)
Nov 17, 2006	92.94	93.37	92.45	93.37	6,800	-1.75(-1.84%)
Nov 16, 2006	95.25	95.29	94.88	95.12	13,500	+0.52(+0.55%)
Nov 15, 2006	94.41	95.02	94.41	94.60	6,300	-1.70(-1.77%)
Nov 14, 2006	95.74	96.40	95.34	96.30	6,400	+1.20(+1.26%)
Nov 13, 2006	95.30	95.41	94.97	95.10	3,000	+0.45(+0.48%)
Nov 10, 2006	94.85	94.99	94.52	94.65	12,700	+0.90(+0.96%)
Nov 09, 2006	94.23	94.25	93.47	93.75	10,500	-0.52(-0.55%)
Nov 08, 2006	93.70	94.30	93.54	94.27	2,700	+0.67(+0.72%)
Nov 07, 2006	94.24	94.98	93.60	93.60	7,500	-0.64(-0.68%)
Nov 06, 2006	93.18	94.35	93.18	94.24	6,000	+2.31(+2.51%)
Nov 03, 2006	91.68	92.22	91.68	91.93	5,200	+0.82(+0.90%)
Nov 02, 2006	91.75	92.00	90.95	91.11	9,000	-2.09(-2.24%)
Nov 01, 2006	93.03	94.14	92.66	93.20	3,200	+0.42(+0.45%)
Oct 31, 2006	92.06	92.78	92.04	92.78	5,400	+0.68(+0.74%)
Oct 30, 2006	92.45	92.45	91.77	92.10	16,500	+0.77(+0.84%)
Oct 27, 2006	91.42	91.70	91.33	91.33	3,300	-0.31(-0.34%)
Oct 26, 2006	91.30	92.14	91.06	91.64	7,000	+1.96(+2.19%)
Oct 25, 2006	89.24	90.36	89.24	89.68	6,800	+0.46(+0.52%)
Oct 24, 2006	88.55	89.22	88.55	89.22	9,600	-0.28(-0.31%)
Oct 23, 2006	90.48	90.48	89.13	89.50	14,700	+0.19(+0.21%)
Oct 20, 2006	89.01	89.31	88.87	89.31	5,100	+0.92(+1.04%)
Oct 19, 2006	87.91	88.63	87.85	88.39	9,500	+1.34(+1.54%)
Oct 18, 2006	86.80	87.48	86.71	87.05	3,500	+0.78(+0.90%)
Oct 17, 2006	86.00	86.43	85.43	86.27	7,700	-0.92(-1.06%)
Oct 16, 2006	86.91	87.19	86.70	87.19	5,900	+0.04(+0.05%)
Oct 13, 2006	87.00	87.45	86.67	87.15	5,200	+0.51(+0.59%)
Oct 12, 2006	86.41	86.67	85.99	86.64	9,600	+0.91(+1.06%)
Oct 11, 2006	85.86	85.88	85.30	85.73	5,500	+0.01(+0.01%)
Oct 10, 2006	85.74	85.74	85.25	85.72	5,400	-0.27(-0.31%)
Oct 09, 2006	85.74	85.99	85.60	85.99	2,000	+0.09(+0.10%)
Oct 06, 2006	86.22	86.22	85.76	85.90	8,300	-0.52(-0.60%)
Oct 05, 2006	87.05	87.05	86.26	86.42	5,500	+0.52(+0.61%)
Oct 04, 2006	85.00	85.99	85.00	85.90	13,300	+0.63(+0.74%)
Oct 03, 2006	84.99	85.42	84.90	85.27	9,000	+0.53(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.