Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.250	2.250	2.200	2.200	5,610	-0.05(-2.22%)
Jan 30, 2007	2.250	2.350	2.200	2.250	21,300	+0.04(+1.81%)
Jan 29, 2007	2.120	2.250	2.110	2.210	11,761	+0.11(+5.24%)
Jan 26, 2007	2.100	2.100	2.100	2.100	3,450	+0.02(+0.96%)
Jan 25, 2007	2.080	2.080	2.010	2.080	3,800	+0.00(+0.00%)
Jan 24, 2007	2.060	2.080	2.010	2.080	4,233	+0.02(+0.97%)
Jan 23, 2007	2.050	2.060	2.050	2.060	7,019	+0.02(+0.98%)
Jan 22, 2007	2.050	2.050	2.000	2.040	8,040	+0.04(+2.00%)
Jan 19, 2007	2.070	2.100	1.990	2.000	32,099	-0.07(-3.38%)
Jan 18, 2007	2.040	2.100	2.040	2.070	5,111	-0.08(-3.72%)
Jan 17, 2007	2.150	2.150	2.150	2.150	9,800	+0.00(+0.00%)
Jan 16, 2007	2.170	2.170	2.100	2.150	10,619	+0.05(+2.38%)
Jan 12, 2007	2.170	2.170	2.100	2.100	800	+0.00(+0.00%)
Jan 11, 2007	2.130	2.170	2.100	2.100	6,325	-0.07(-3.23%)
Jan 10, 2007	2.150	2.170	2.110	2.170	17,280	+0.04(+1.88%)
Jan 09, 2007	2.120	2.160	2.120	2.130	11,605	+0.01(+0.47%)
Jan 08, 2007	2.120	2.130	2.120	2.120	8,200	-0.03(-1.40%)
Jan 05, 2007	2.130	2.200	2.130	2.150	16,404	+0.03(+1.42%)
Jan 04, 2007	2.220	2.220	2.120	2.120	2,900	-0.03(-1.40%)
Jan 03, 2007	2.320	2.320	2.150	2.150	18,643	-0.17(-7.33%)
Dec 29, 2006	2.170	2.350	2.150	2.320	38,763	+0.15(+6.91%)
Dec 28, 2006	2.150	2.200	2.130	2.170	19,869	+0.05(+2.36%)
Dec 27, 2006	2.160	2.200	2.020	2.120	57,634	-0.08(-3.64%)
Dec 26, 2006	2.200	2.300	2.150	2.200	44,986	-0.10(-4.35%)
Dec 22, 2006	2.700	2.700	2.150	2.300	62,299	-0.30(-11.54%)
Dec 21, 2006	2.600	2.900	2.600	2.600	4,762	-0.30(-10.34%)
Dec 20, 2006	2.600	2.950	2.600	2.900	1,073	-0.05(-1.69%)
Dec 19, 2006	2.930	2.950	2.600	2.950	5,790	+0.00(+0.00%)
Dec 18, 2006	2.750	3.000	2.550	2.950	17,083	+0.05(+1.72%)
Dec 15, 2006	2.900	2.900	2.760	2.900	6,122	+0.00(+0.00%)
Dec 14, 2006	2.850	2.900	2.800	2.900	15,200	+0.05(+1.75%)
Dec 13, 2006	2.910	3.000	2.850	2.850	18,900	-0.15(-5.00%)
Dec 12, 2006	3.100	3.150	3.000	3.000	10,465	-0.20(-6.25%)
Dec 11, 2006	3.310	3.500	3.050	3.200	13,370	-0.35(-9.86%)
Dec 08, 2006	3.550	3.550	3.450	3.550	4,820	+0.00(+0.00%)
Dec 07, 2006	3.450	3.650	3.450	3.550	14,785	+0.10(+2.90%)
Dec 06, 2006	3.480	3.480	3.300	3.450	6,065	+0.00(+0.00%)
Dec 05, 2006	3.400	3.470	3.250	3.450	18,459	+0.05(+1.47%)
Dec 04, 2006	3.550	3.580	3.300	3.400	21,369	-0.10(-2.86%)
Dec 01, 2006	3.300	3.550	3.150	3.500	59,161	+0.20(+6.06%)
Nov 30, 2006	3.300	3.300	3.100	3.300	14,300	+0.01(+0.30%)
Nov 29, 2006	3.050	3.300	2.850	3.290	25,573	+0.24(+7.87%)
Nov 28, 2006	2.950	3.050	2.850	3.050	43,281	+0.12(+4.10%)
Nov 27, 2006	2.940	2.950	2.900	2.930	6,538	-0.02(-0.68%)
Nov 24, 2006	2.950	2.950	2.930	2.950	4,850	+0.00(+0.00%)
Nov 22, 2006	2.930	2.950	2.900	2.950	11,800	+0.02(+0.68%)
Nov 21, 2006	2.850	2.950	2.850	2.930	13,270	-0.02(-0.68%)
Nov 20, 2006	3.000	3.000	2.880	2.950	14,446	-0.10(-3.28%)
Nov 17, 2006	3.100	3.200	2.900	3.050	47,357	-0.15(-4.69%)
Nov 16, 2006	3.100	3.200	3.000	3.200	30,851	-0.05(-1.54%)
Nov 15, 2006	3.250	3.300	3.100	3.250	28,210	+0.00(+0.00%)
Nov 14, 2006	2.950	3.350	2.800	3.250	121,736	+0.10(+3.17%)
Nov 13, 2006	2.220	3.250	2.150	3.150	165,879	+0.97(+44.50%)
Nov 10, 2006	2.180	2.300	2.180	2.180	4,645	-0.03(-1.36%)
Nov 09, 2006	2.040	2.210	2.040	2.210	20,330	+0.05(+2.31%)
Nov 08, 2006	2.100	2.190	2.030	2.160	38,075	+0.01(+0.47%)
Nov 07, 2006	2.200	2.200	2.100	2.150	13,449	-0.05(-2.27%)
Nov 06, 2006	2.420	2.500	2.000	2.200	44,031	-0.30(-12.00%)
Nov 03, 2006	2.050	2.500	1.950	2.500	42,078	+0.45(+21.95%)
Nov 02, 2006	1.810	2.050	1.810	2.050	35,267	+0.21(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.