Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.95	30.95	30.95	30.95	0	+0.00(+0.00%)
Jan 30, 2007	30.95	31.50	30.90	30.95	31,500	-0.90(-2.83%)
Jan 29, 2007	31.85	31.85	31.85	31.85	170	-0.30(-0.93%)
Jan 26, 2007	32.15	32.15	31.95	32.15	628	+0.40(+1.26%)
Jan 25, 2007	31.75	32.40	31.75	31.75	1,240	-0.30(-0.94%)
Jan 24, 2007	32.05	32.05	32.05	32.05	150	+0.60(+1.91%)
Jan 23, 2007	31.45	31.45	31.40	31.45	2,792	+0.80(+2.61%)
Jan 22, 2007	30.65	30.70	30.65	30.65	853	-0.10(-0.33%)
Jan 19, 2007	30.75	30.75	30.55	30.75	5,800	+0.15(+0.49%)
Jan 18, 2007	30.60	30.75	30.40	30.60	5,918	-0.75(-2.39%)
Jan 17, 2007	31.35	31.35	30.80	31.35	2,800	+0.30(+0.97%)
Jan 16, 2007	31.05	31.05	31.05	31.05	104	+0.10(+0.32%)
Jan 12, 2007	30.95	31.15	30.95	30.95	700	+0.05(+0.16%)
Jan 11, 2007	30.90	30.90	30.90	30.90	200	-0.35(-1.12%)
Jan 10, 2007	31.25	31.25	30.55	31.25	21,471	+0.15(+0.48%)
Jan 09, 2007	31.10	31.65	31.10	31.10	54,895	-0.65(-2.05%)
Jan 08, 2007	31.75	31.75	31.55	31.75	33,500	-0.65(-2.01%)
Jan 05, 2007	32.40	32.40	32.40	32.40	100	-0.15(-0.46%)
Jan 04, 2007	33.40	32.95	32.50	32.55	15,158	-0.85(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.