Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.4140 | 0.4140 | 0.4004 | 0.4140 | 19,500 | +0.01(+1.85%) |
Dec 28, 2007 | 0.4065 | 0.4065 | 0.3860 | 0.4065 | 2,373 | -0.02(-3.83%) |
Dec 27, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 0.3971 | 0.4227 | 0.4227 | 0.4227 | 300 | +0.03(+6.45%) |
Dec 18, 2007 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.3971 | 0.3971 | 0.3971 | 0.3971 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.4760 | 0.3971 | 0.3971 | 0.3971 | 1,500 | -0.08(-16.58%) |
Dec 12, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.4760 | 0.4760 | 0.4760 | 0.4760 | 17,500 | +0.00(+0.00%) |
Nov 30, 2007 | 0.4705 | 0.5061 | 0.4760 | 0.4760 | 5,500 | +0.01(+1.17%) |
Nov 29, 2007 | 0.4740 | 0.4705 | 0.4705 | 0.4705 | 2,000 | -0.00(-0.74%) |
Nov 28, 2007 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.4740 | 0.4740 | 0.4740 | 0.4740 | 1,000 | -0.01(-1.82%) |
Nov 23, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 0.4828 | 0.6095 | 0.4824 | 0.4828 | 14,100 | -0.13(-21.75%) |
Nov 09, 2007 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 3,500 | -0.00(-0.08%) |
Nov 08, 2007 | 0.6175 | 0.6195 | 0.5984 | 0.6175 | 42,000 | +0.00(+0.00%) |
Nov 07, 2007 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 2,000 | +0.16(+34.24%) |
Nov 06, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.46%) |
Oct 19, 2007 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | 2,000 | -0.01(-1.75%) |
Oct 18, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | +0.01(+1.05%) |
Oct 16, 2007 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.4750 | 0.4750 | 0.4742 | 0.4750 | 13,350 | -0.04(-7.77%) |
Oct 10, 2007 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 30,000 | +0.05(+11.50%) |
Oct 08, 2007 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.4619 | 0.4619 | 0.4619 | 0.4619 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.4200 | 0.4619 | 0.4419 | 0.4619 | 2,700 | +0.04(+9.98%) |
Oct 03, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,000 | -0.26(-37.89%) |
Sep 04, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 0.6762 | 0.6762 | 0.6762 | 0.6762 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 0.6735 | 0.7015 | 0.6762 | 0.6762 | 1,166 | +0.00(+0.40%) |
Jul 13, 2007 | 0.6735 | 0.6735 | 0.6735 | 0.6735 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.6650 | 0.6735 | 0.6735 | 0.6735 | 1,000 | +0.01(+1.28%) |
Jul 11, 2007 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.6650 | 0.6658 | 0.6650 | 0.6650 | 1,200 | +0.01(+1.53%) |
Jul 03, 2007 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.6550 | 0.6550 | 0.6300 | 0.6550 | 15,000 | -0.01(-1.86%) |
Jun 26, 2007 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 0.6674 | 0.6676 | 0.6674 | 0.6674 | 1,500 | -0.01(-1.64%) |
Jun 22, 2007 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 2,000 | +0.08(+13.08%) |
Jun 20, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.6000 | 0.6800 | 0.6800 | 0.6000 | 200 | +0.00(+0.00%) |
Jun 14, 2007 | 0.6000 | 0.6509 | 0.6509 | 0.6000 | 2,000 | +0.00(+0.00%) |
Jun 13, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20,000 | -0.09(-12.41%) |
Jun 07, 2007 | 0.6850 | 0.6850 | 0.6838 | 0.6850 | 1,166 | +0.04(+5.38%) |
Jun 06, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | -0.01(-1.32%) |
Jun 01, 2007 | 0.6587 | 0.6587 | 0.6420 | 0.6587 | 3,000 | +0.21(+45.54%) |
May 31, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.4526 | 0.4526 | 0.4526 | 0.4526 | 1,000 | -0.12(-21.45%) |
May 22, 2007 | 0.4639 | 0.5762 | 0.5762 | 0.5762 | 10,000 | +0.11(+24.21%) |
May 21, 2007 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.4639 | 0.4639 | 0.4639 | 0.4639 | 2,000 | -0.11(-19.84%) |
May 17, 2007 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.5787 | 0.5787 | 0.5787 | 0.5787 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.5787 | 0.5969 | 0.5787 | 0.5787 | 800 | -0.00(-0.22%) |
May 14, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.5800 | 0.5800 | 0.5457 | 0.5800 | 5,000 | +0.04(+7.95%) |
May 09, 2007 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | 1,500 | -0.01(-2.31%) |
May 08, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 45,000 | +0.13(+29.41%) |
May 07, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 10,000 | -0.07(-14.68%) |
May 01, 2007 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5667 | 0.4981 | 0.4981 | 0.4981 | 2,000 | -0.07(-12.11%) |
Apr 26, 2007 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.5667 | 0.5717 | 0.5667 | 0.5667 | 2,000 | +0.06(+10.90%) |
Apr 20, 2007 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 3,000 | -0.01(-1.73%) |
Apr 19, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.5200 | 0.5269 | 0.5200 | 0.5200 | 12,000 | -0.01(-1.14%) |
Apr 17, 2007 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 10,000 | -0.08(-12.71%) |
Apr 16, 2007 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 2,500 | +0.03(+5.66%) |
Apr 13, 2007 | 0.5703 | 0.5703 | 0.5703 | 0.5703 | 8,600 | +0.08(+15.63%) |
Apr 12, 2007 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 500 | -0.00(-0.42%) |
Apr 10, 2007 | 0.4953 | 0.4953 | 0.4953 | 0.4953 | 2,000 | +0.07(+16.02%) |
Apr 09, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.4269 | 0.4269 | 0.4269 | 0.4269 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.4269 | 0.4270 | 0.4200 | 0.4269 | 24,000 | +0.02(+5.36%) |
Mar 28, 2007 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.4052 | 0.4052 | 0.4002 | 0.4052 | 4,000 | -0.01(-2.36%) |
Mar 26, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 3,000 | +0.00(+0.56%) |
Mar 07, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.4127 | 0.4127 | 0.4127 | 0.4127 | 1,000 | +0.07(+19.62%) |
Feb 08, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | +0.04(+14.62%) |
Feb 05, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 20,000 | -0.01(-2.90%) |
Jan 26, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | +0.02(+5.08%) |
Jan 22, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | -0.04(-13.11%) |
Jan 18, 2007 | 0.3395 | 0.3395 | 0.3345 | 0.3395 | 1,000 | -0.02(-5.80%) |
Jan 17, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.5150 | 0.3604 | 0.3604 | 0.3604 | 5,000 | -0.15(-30.02%) |