Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 14.77 | 14.82 | 14.77 | 14.77 | 0 | -0.05(-0.34%) |
Apr 27, 2007 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) |
Apr 26, 2007 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.01(-0.07%) |
Apr 25, 2007 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.10(+0.68%) |
Apr 24, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.03(-0.20%) |
Apr 20, 2007 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.09(+0.61%) |
Apr 19, 2007 | 14.68 | 14.69 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Apr 18, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.05(+0.34%) |
Apr 17, 2007 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.27%) |
Apr 16, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.12(+0.83%) |
Apr 13, 2007 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.03(+0.21%) |
Apr 12, 2007 | 14.45 | 14.45 | 14.40 | 14.45 | 0 | +0.05(+0.35%) |
Apr 11, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.06(-0.41%) |
Apr 10, 2007 | 14.46 | 14.46 | 14.44 | 14.46 | 0 | +0.02(+0.14%) |
Apr 09, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) |
Apr 04, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
Apr 03, 2007 | 14.41 | 14.41 | 14.33 | 14.41 | 0 | +0.08(+0.56%) |
Apr 02, 2007 | 14.30 | 14.33 | 14.30 | 14.33 | 0 | +0.03(+0.21%) |
Mar 30, 2007 | 14.30 | 14.32 | 14.30 | 14.30 | 0 | -0.02(-0.14%) |
Mar 29, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) |
Mar 28, 2007 | 14.28 | 14.36 | 14.28 | 14.28 | 0 | -0.08(-0.56%) |
Mar 27, 2007 | 14.36 | 14.42 | 14.36 | 14.36 | 0 | -0.06(-0.42%) |
Mar 26, 2007 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) |
Mar 23, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.01(+0.07%) |
Mar 22, 2007 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.03(-0.21%) |
Mar 21, 2007 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.16(+1.12%) |
Mar 20, 2007 | 14.27 | 14.27 | 14.20 | 14.27 | 0 | +0.07(+0.49%) |
Mar 19, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.09(+0.64%) |
Mar 16, 2007 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.02(-0.14%) |
Mar 15, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.05(+0.36%) |
Mar 14, 2007 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.28%) |
Mar 13, 2007 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.18(-1.27%) |
Mar 12, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) |
Mar 09, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.06(+0.42%) |
Mar 07, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.01(-0.07%) |
Mar 06, 2007 | 14.14 | 14.14 | 14.00 | 14.14 | 0 | +0.14(+1.00%) |
Mar 05, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) |
Mar 02, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.10(-0.70%) |
Mar 01, 2007 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) |
Feb 28, 2007 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) |
Feb 27, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.29(-2.00%) |
Feb 26, 2007 | 14.48 | 14.48 | 14.46 | 14.48 | 0 | +0.02(+0.14%) |
Feb 23, 2007 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.01(-0.07%) |
Feb 22, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.04(-0.28%) |
Feb 21, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) |
Feb 20, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.04(+0.28%) |
Feb 16, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) |
Feb 14, 2007 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.09(+0.63%) |
Feb 13, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.09(+0.63%) |
Feb 12, 2007 | 14.32 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) |
Feb 09, 2007 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.09(-0.62%) |
Feb 08, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.02(-0.14%) |
Feb 07, 2007 | 14.43 | 14.43 | 14.41 | 14.43 | 0 | +0.02(+0.14%) |
Feb 06, 2007 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) |
Feb 05, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) |
Feb 02, 2007 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) |