Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	435.38	439.26	430.44	437.85	49,237	+1.41(+0.32%)
May 30, 2007	422.68	438.56	418.45	436.44	40,210	+13.06(+3.08%)
May 29, 2007	418.45	423.74	418.45	423.38	20,154	+7.41(+1.78%)
May 25, 2007	423.38	425.15	414.21	415.98	22,691	-4.59(-1.09%)
May 24, 2007	423.38	425.50	414.56	420.56	62,842	-3.88(-0.91%)
May 23, 2007	423.03	433.97	418.09	424.44	44,263	+4.59(+1.09%)
May 22, 2007	412.45	423.03	410.68	419.86	18,697	+6.35(+1.54%)
May 21, 2007	412.80	419.15	411.04	413.51	31,942	+1.41(+0.34%)
May 18, 2007	414.92	417.74	407.51	412.10	29,680	-2.47(-0.60%)
May 17, 2007	427.27	430.80	414.56	414.56	32,965	-10.23(-2.41%)
May 16, 2007	427.27	427.62	422.68	424.80	25,114	-0.70(-0.17%)
May 15, 2007	436.09	436.09	424.09	425.50	30,876	-10.23(-2.35%)
May 14, 2007	427.97	436.44	427.62	435.73	52,579	+1.76(+0.41%)
May 11, 2007	426.56	435.38	421.97	433.97	29,528	+10.94(+2.59%)
May 10, 2007	422.68	425.86	420.21	423.03	24,216	-1.41(-0.33%)
May 09, 2007	423.03	428.32	421.62	424.44	12,088	+0.35(+0.08%)
May 08, 2007	423.03	424.09	408.92	424.09	20,591	+0.00(+0.00%)
May 07, 2007	428.68	430.44	423.74	424.09	19,842	-4.59(-1.07%)
May 04, 2007	431.15	437.14	426.56	428.68	35,445	-1.06(-0.25%)
May 03, 2007	426.56	430.80	418.45	429.74	34,056	+10.23(+2.44%)
May 02, 2007	415.62	421.27	414.56	419.50	23,487	+3.88(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.