Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.70	27.15	26.70	26.70	13,165	-0.85(-3.09%)
Jun 28, 2007	27.55	27.55	27.55	27.55	843	+1.00(+3.77%)
Jun 27, 2007	26.55	27.00	26.50	26.55	3,900	-0.20(-0.75%)
Jun 26, 2007	26.75	26.75	26.20	26.75	3,831	-0.25(-0.93%)
Jun 25, 2007	27.00	27.00	27.00	27.00	143	+0.00(+0.00%)
Jun 22, 2007	27.25	27.00	26.40	27.00	2,700	-0.25(-0.92%)
Jun 21, 2007	27.25	27.25	26.65	27.25	10,700	+0.85(+3.22%)
Jun 20, 2007	26.40	27.85	27.60	26.40	17,679	+0.00(+0.00%)
Jun 19, 2007	26.40	28.10	27.80	26.40	3,865	+0.00(+0.00%)
Jun 18, 2007	26.40	27.90	27.45	26.40	2,706	+0.00(+0.00%)
Jun 15, 2007	26.40	28.45	28.35	26.40	4,420	+0.00(+0.00%)
Jun 14, 2007	26.40	27.95	27.75	26.40	21,488	+0.00(+0.00%)
Jun 13, 2007	26.40	27.15	27.15	26.40	3,600	+0.00(+0.00%)
Jun 12, 2007	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 11, 2007	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 08, 2007	26.40	27.00	26.40	26.40	64,099	+0.15(+0.57%)
Jun 07, 2007	26.25	26.80	26.25	26.25	13,640	-1.75(-6.25%)
Jun 06, 2007	28.00	28.00	26.90	28.00	6,539	-0.77(-2.68%)
Jun 05, 2007	28.77	28.77	28.20	28.77	61,170	-0.23(-0.79%)
Jun 04, 2007	29.00	29.10	28.40	29.00	48,900	+0.10(+0.35%)
Jun 01, 2007	28.90	28.90	28.85	28.90	1,610	-0.25(-0.86%)
May 31, 2007	29.15	29.15	28.65	29.15	1,860	+0.65(+2.28%)
May 30, 2007	28.50	28.50	28.00	28.50	3,136	+0.45(+1.60%)
May 29, 2007	28.05	28.20	27.75	28.05	23,873	-0.45(-1.58%)
May 25, 2007	28.50	28.50	28.20	28.50	1,360	-0.65(-2.23%)
May 24, 2007	29.15	29.15	29.15	29.15	0	+0.00(+0.00%)
May 23, 2007	29.15	29.15	28.90	29.15	3,233	+1.10(+3.92%)
May 22, 2007	28.25	28.55	28.05	28.05	1,369	-0.20(-0.71%)
May 21, 2007	28.25	28.40	28.25	28.25	1,760	-0.40(-1.40%)
May 18, 2007	28.65	28.65	28.65	28.65	150	-0.10(-0.35%)
May 17, 2007	28.75	28.75	28.75	28.75	429	-0.15(-0.52%)
May 16, 2007	28.90	29.15	28.65	28.90	2,929	-1.15(-3.83%)
May 15, 2007	30.05	30.05	29.95	30.05	10,810	+0.05(+0.17%)
May 14, 2007	30.00	30.10	29.60	30.00	2,514	-0.10(-0.33%)
May 11, 2007	30.10	30.15	29.75	30.10	4,205	+0.30(+1.01%)
May 10, 2007	29.80	29.90	29.80	29.80	806	+0.05(+0.17%)
May 09, 2007	29.75	29.75	29.30	29.75	2,957	-0.25(-0.83%)
May 08, 2007	30.00	31.05	29.75	30.00	15,576	-0.85(-2.76%)
May 07, 2007	30.85	30.95	30.30	30.85	3,889	+0.60(+1.98%)
May 04, 2007	30.25	30.25	30.25	30.25	740	+0.25(+0.83%)
May 03, 2007	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
May 02, 2007	30.00	30.00	29.70	30.00	1,351	+0.38(+1.27%)
May 01, 2007	29.62	29.62	29.50	29.62	138,500	+0.12(+0.42%)
Apr 30, 2007	29.50	29.50	29.15	29.50	18,259	+0.30(+1.03%)
Apr 27, 2007	29.75	29.20	29.20	29.20	100	-0.55(-1.85%)
Apr 26, 2007	29.75	29.75	29.35	29.75	1,558	-0.45(-1.49%)
Apr 25, 2007	29.60	30.20	29.85	30.20	1,177	+0.60(+2.03%)
Apr 24, 2007	29.60	29.90	29.35	29.60	1,092	-0.15(-0.50%)
Apr 23, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Apr 20, 2007	29.75	29.75	29.40	29.75	4,000	+0.15(+0.51%)
Apr 19, 2007	30.20	29.60	29.05	29.60	1,700,600	-0.60(-1.99%)
Apr 18, 2007	30.20	30.20	29.85	30.20	450	-0.80(-2.58%)
Apr 17, 2007	31.00	31.10	30.75	31.00	20,590	+0.10(+0.32%)
Apr 16, 2007	30.90	31.15	30.90	30.90	26,472	-0.20(-0.64%)
Apr 13, 2007	31.10	31.10	30.60	31.10	43,072	+0.20(+0.65%)
Apr 12, 2007	30.90	30.90	30.90	30.90	578	-0.50(-1.59%)
Apr 11, 2007	31.40	31.40	31.00	31.40	550	+0.25(+0.80%)
Apr 10, 2007	31.15	31.15	31.10	31.15	2,506	+0.00(+0.00%)
Apr 09, 2007	31.15	31.15	30.95	31.15	3,740	+0.15(+0.48%)
Apr 05, 2007	31.00	31.10	30.60	31.00	8,400	+0.00(+0.00%)
Apr 04, 2007	31.00	31.00	30.85	31.00	800	+0.35(+1.14%)
Apr 03, 2007	30.65	31.05	30.65	30.65	4,806	-0.70(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.