Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 20.00 | 20.03 | 19.44 | 19.44 | 3,574 | -0.30(-1.54%) |
Jul 30, 2007 | 19.64 | 19.75 | 19.64 | 19.75 | 946 | +0.11(+0.58%) |
Jul 27, 2007 | 19.77 | 19.87 | 19.63 | 19.63 | 2,417 | -0.17(-0.86%) |
Jul 26, 2007 | 19.84 | 19.84 | 19.74 | 19.80 | 420 | -0.44(-2.16%) |
Jul 25, 2007 | 20.18 | 20.30 | 20.18 | 20.24 | 315 | -0.06(-0.28%) |
Jul 24, 2007 | 20.40 | 20.55 | 20.30 | 20.30 | 1,787 | -0.37(-1.79%) |
Jul 23, 2007 | 20.72 | 20.80 | 20.67 | 20.67 | 2,733 | +0.04(+0.18%) |
Jul 20, 2007 | 20.63 | 20.63 | 20.63 | 20.63 | 105 | -0.04(-0.18%) |
Jul 19, 2007 | 20.66 | 20.67 | 20.66 | 20.67 | 420 | +0.29(+1.45%) |
Jul 18, 2007 | 20.26 | 20.37 | 20.26 | 20.37 | 2,523 | -0.09(-0.42%) |
Jul 17, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 315 | -0.01(-0.05%) |
Jul 16, 2007 | 20.41 | 20.56 | 20.41 | 20.47 | 3,153 | +0.06(+0.28%) |
Jul 13, 2007 | 20.41 | 20.41 | 20.36 | 20.41 | 735 | +0.20(+0.99%) |
Jul 12, 2007 | 20.13 | 20.21 | 20.13 | 20.21 | 4,941 | +0.22(+1.09%) |
Jul 11, 2007 | 19.96 | 19.99 | 19.94 | 19.99 | 3,784 | -0.04(-0.19%) |
Jul 10, 2007 | 20.03 | 20.03 | 20.03 | 20.03 | 420 | -0.12(-0.61%) |
Jul 09, 2007 | 20.20 | 20.20 | 20.11 | 20.16 | 946 | +0.08(+0.38%) |
Jul 06, 2007 | 20.08 | 20.08 | 20.08 | 20.08 | 105 | +0.27(+1.34%) |
Jul 05, 2007 | 19.81 | 19.81 | 19.81 | 19.81 | 525 | +0.12(+0.63%) |
Jul 03, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 19.69 | 19.69 | 19.69 | 19.69 | 420 | +0.09(+0.44%) |
Jun 28, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 210 | +0.29(+1.53%) |
Jun 26, 2007 | 19.44 | 19.44 | 19.31 | 19.31 | 420 | -0.34(-1.74%) |
Jun 25, 2007 | 19.71 | 19.71 | 19.65 | 19.65 | 1,576 | -0.01(-0.05%) |
Jun 22, 2007 | 19.65 | 19.66 | 19.65 | 19.66 | 210 | -0.22(-1.10%) |
Jun 21, 2007 | 19.88 | 19.88 | 19.88 | 19.88 | 2,628 | +0.25(+1.26%) |
Jun 20, 2007 | 19.69 | 19.69 | 19.63 | 19.63 | 841 | -0.24(-1.20%) |
Jun 19, 2007 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 19.87 | 19.87 | 19.87 | 19.87 | 3,574 | +0.11(+0.58%) |
Jun 15, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 19.76 | 19.76 | 19.76 | 19.76 | 210 | +0.63(+3.28%) |
Jun 04, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
May 31, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
May 30, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
May 29, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 946 | +0.05(+0.25%) |
May 25, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 24, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 23, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 22, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 21, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 18, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 17, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 16, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 15, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 14, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
May 11, 2007 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |