Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.01(+0.04%) |
Jul 30, 2007 | 24.19 | 24.19 | 23.76 | 24.19 | 0 | +0.43(+1.81%) |
Jul 27, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.47(-1.94%) |
Jul 26, 2007 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.75(-3.00%) |
Jul 25, 2007 | 24.98 | 25.06 | 24.98 | 24.98 | 0 | -0.08(-0.32%) |
Jul 24, 2007 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.50(-1.96%) |
Jul 23, 2007 | 25.56 | 25.56 | 25.33 | 25.56 | 0 | +0.23(+0.91%) |
Jul 20, 2007 | 25.33 | 25.52 | 25.33 | 25.33 | 0 | -0.19(-0.74%) |
Jul 19, 2007 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.15(+0.59%) |
Jul 18, 2007 | 25.56 | 25.37 | 25.37 | 25.37 | 0 | -0.19(-0.74%) |
Jul 17, 2007 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.06(-0.23%) |
Jul 16, 2007 | 25.62 | 25.72 | 25.62 | 25.62 | 0 | -0.10(-0.39%) |
Jul 13, 2007 | 25.62 | 25.72 | 25.62 | 25.72 | 0 | +0.10(+0.39%) |
Jul 12, 2007 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.44(+1.75%) |
Jul 11, 2007 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.12(+0.48%) |
Jul 10, 2007 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.34(-1.34%) |
Jul 09, 2007 | 25.40 | 25.40 | 25.29 | 25.40 | 0 | +0.11(+0.43%) |
Jul 06, 2007 | 25.29 | 25.29 | 25.08 | 25.29 | 0 | +0.21(+0.84%) |
Jul 05, 2007 | 25.08 | 25.16 | 25.08 | 25.08 | 0 | -0.08(-0.32%) |
Jul 03, 2007 | 25.16 | 25.16 | 25.03 | 25.16 | 0 | +0.13(+0.52%) |
Jul 02, 2007 | 25.03 | 25.03 | 24.70 | 25.03 | 0 | +0.33(+1.34%) |
Jun 29, 2007 | 24.70 | 24.70 | 24.47 | 24.70 | 0 | +0.23(+0.94%) |
Jun 28, 2007 | 24.47 | 24.52 | 24.47 | 24.47 | 0 | -0.05(-0.20%) |
Jun 27, 2007 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.10(+0.41%) |
Jun 26, 2007 | 24.42 | 24.50 | 24.42 | 24.42 | 0 | -0.08(-0.33%) |
Jun 25, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.07(-0.28%) |
Jun 22, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.26(-1.05%) |
Jun 21, 2007 | 24.83 | 24.83 | 24.71 | 24.83 | 0 | +0.12(+0.49%) |
Jun 20, 2007 | 24.71 | 24.91 | 24.71 | 24.71 | 0 | -0.20(-0.80%) |
Jun 19, 2007 | 24.91 | 24.91 | 24.87 | 24.91 | 0 | +0.04(+0.16%) |
Jun 18, 2007 | 24.87 | 24.87 | 24.82 | 24.87 | 0 | +0.05(+0.20%) |
Jun 15, 2007 | 24.82 | 24.82 | 24.50 | 24.82 | 0 | +0.32(+1.31%) |
Jun 14, 2007 | 24.50 | 24.50 | 24.28 | 24.50 | 0 | +0.22(+0.91%) |
Jun 13, 2007 | 24.28 | 24.28 | 23.98 | 24.28 | 0 | +0.30(+1.25%) |
Jun 12, 2007 | 23.98 | 24.04 | 23.98 | 23.98 | 0 | -0.06(-0.25%) |
Jun 11, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 24.04 | 24.44 | 24.04 | 24.04 | 0 | -0.40(-1.64%) |
Jun 06, 2007 | 24.44 | 24.81 | 24.44 | 24.44 | 0 | -0.37(-1.49%) |
Jun 05, 2007 | 24.81 | 24.92 | 24.81 | 24.81 | 0 | -0.11(-0.44%) |
Jun 04, 2007 | 24.92 | 24.92 | 24.81 | 24.92 | 0 | +0.11(+0.44%) |
Jun 01, 2007 | 24.81 | 24.81 | 24.50 | 24.81 | 0 | +0.31(+1.27%) |
May 31, 2007 | 24.33 | 24.50 | 24.33 | 24.50 | 0 | +0.17(+0.70%) |
May 30, 2007 | 24.33 | 24.33 | 24.25 | 24.33 | 0 | +0.08(+0.33%) |
May 29, 2007 | 24.25 | 24.25 | 24.17 | 24.25 | 0 | +0.08(+0.33%) |
May 25, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.16(+0.67%) |
May 24, 2007 | 24.01 | 24.26 | 24.01 | 24.01 | 0 | -0.25(-1.03%) |
May 23, 2007 | 24.22 | 24.26 | 24.22 | 24.26 | 0 | +0.04(+0.17%) |
May 22, 2007 | 24.12 | 24.22 | 24.12 | 24.22 | 0 | +0.10(+0.41%) |
May 21, 2007 | 24.12 | 24.19 | 24.12 | 24.12 | 0 | -0.07(-0.29%) |
May 18, 2007 | 24.19 | 24.19 | 24.00 | 24.19 | 0 | +0.19(+0.79%) |
May 17, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.13(-0.54%) |
May 16, 2007 | 24.13 | 24.13 | 24.10 | 24.13 | 0 | +0.03(+0.12%) |
May 15, 2007 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.08(+0.33%) |
May 14, 2007 | 24.02 | 24.14 | 24.02 | 24.02 | 0 | -0.12(-0.50%) |
May 11, 2007 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.41(+1.73%) |
May 10, 2007 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.43(-1.78%) |
May 09, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.14(+0.58%) |
May 08, 2007 | 24.02 | 24.17 | 24.02 | 24.02 | 0 | -0.15(-0.62%) |
May 07, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.13(+0.54%) |
May 04, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.18(+0.75%) |
May 03, 2007 | 23.86 | 23.86 | 23.83 | 23.86 | 0 | +0.03(+0.13%) |
May 02, 2007 | 23.83 | 23.83 | 23.63 | 23.83 | 0 | +0.20(+0.85%) |