Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.00	35.44	34.49	34.80	199,629	+0.12(+0.35%)
Aug 30, 2007	35.00	35.15	34.34	34.68	130,136	-0.09(-0.26%)
Aug 29, 2007	33.61	35.00	33.15	34.77	702,439	+1.02(+3.02%)
Aug 28, 2007	34.80	35.05	33.38	33.75	336,070	-1.21(-3.46%)
Aug 27, 2007	35.00	35.29	34.70	34.96	343,409	-0.22(-0.63%)
Aug 24, 2007	35.95	35.95	35.00	35.18	95,549	-0.32(-0.90%)
Aug 23, 2007	36.05	36.05	35.00	35.50	395,156	+0.04(+0.11%)
Aug 22, 2007	33.15	35.70	33.15	35.46	601,688	+2.51(+7.62%)
Aug 21, 2007	32.75	33.00	32.58	32.95	354,311	+0.85(+2.65%)
Aug 20, 2007	31.70	32.62	29.22	32.10	539,026	+0.78(+2.49%)
Aug 17, 2007	33.00	33.50	31.00	31.32	518,724	-0.68(-2.12%)
Aug 16, 2007	34.61	35.00	29.99	32.00	1,130,063	-3.42(-9.66%)
Aug 15, 2007	36.00	36.15	35.37	35.42	344,698	-0.58(-1.61%)
Aug 14, 2007	36.10	36.18	35.85	36.00	347,858	-0.08(-0.22%)
Aug 13, 2007	35.38	36.25	35.30	36.08	430,422	+1.05(+3.00%)
Aug 10, 2007	36.00	36.00	34.30	35.03	762,397	-1.73(-4.71%)
Aug 09, 2007	37.99	37.99	36.51	36.76	908,393	-1.24(-3.26%)
Aug 08, 2007	39.00	39.15	37.95	38.00	601,562	-0.55(-1.43%)
Aug 07, 2007	39.50	40.49	38.33	38.55	569,244	-1.83(-4.53%)
Aug 06, 2007	41.20	41.20	40.20	40.38	107,061	+0.00(+0.00%)
Aug 03, 2007	41.20	41.20	40.20	40.38	107,061	+0.03(+0.07%)
Aug 02, 2007	39.50	41.36	39.50	40.35	178,100	+0.59(+1.48%)
Aug 01, 2007	41.45	41.45	38.96	39.76	216,554	-1.48(-3.59%)
Jul 31, 2007	39.65	41.96	39.65	41.24	404,476	+1.59(+4.01%)
Jul 30, 2007	40.00	40.01	38.99	39.65	324,576	+0.05(+0.13%)
Jul 27, 2007	39.90	40.00	39.25	39.60	456,207	-0.04(-0.10%)
Jul 26, 2007	41.00	41.00	39.39	39.64	548,170	-1.26(-3.08%)
Jul 25, 2007	41.00	41.15	40.41	40.90	12,730	-0.10(-0.24%)
Jul 24, 2007	41.96	41.96	41.00	41.00	2,075	-1.21(-2.87%)
Jul 23, 2007	43.25	43.25	42.08	42.21	194,422	-1.04(-2.40%)
Jul 20, 2007	43.45	43.45	43.00	43.25	107,900	-0.16(-0.37%)
Jul 19, 2007	42.31	43.49	42.31	43.41	147,877	+0.56(+1.31%)
Jul 18, 2007	42.76	43.00	42.76	42.85	221,215	-0.15(-0.35%)
Jul 17, 2007	43.44	43.49	42.76	43.00	228,499	+0.14(+0.33%)
Jul 16, 2007	42.50	43.17	42.50	42.86	754,739	+0.02(+0.05%)
Jul 13, 2007	42.75	43.07	42.22	42.84	789,048	+0.29(+0.68%)
Jul 12, 2007	41.01	42.72	41.01	42.55	1,084,398	+1.69(+4.14%)
Jul 11, 2007	41.18	41.18	40.42	40.86	102,222	-0.31(-0.75%)
Jul 10, 2007	40.99	41.37	40.55	41.17	449,213	+0.38(+0.93%)
Jul 09, 2007	40.95	41.00	40.50	40.79	453,782	-0.06(-0.15%)
Jul 06, 2007	40.25	41.00	40.25	40.85	1,102,222	+0.65(+1.62%)
Jul 05, 2007	40.41	40.45	40.06	40.20	162,341	+0.09(+0.22%)
Jul 03, 2007	39.85	40.50	39.85	40.11	463,616	+0.27(+0.68%)
Jul 02, 2007	39.70	40.37	39.35	39.84	1,194,894	+0.00(+0.00%)
Jun 29, 2007	39.70	40.37	39.35	39.84	1,194,894	+0.04(+0.10%)
Jun 28, 2007	40.00	40.00	39.40	39.80	325,674	+0.00(+0.00%)
Jun 27, 2007	39.45	39.80	38.56	39.80	343,349	+0.38(+0.96%)
Jun 26, 2007	39.61	40.00	38.92	39.42	322,269	-0.29(-0.73%)
Jun 25, 2007	39.80	40.00	39.60	39.71	133,346	-0.09(-0.23%)
Jun 22, 2007	40.00	40.25	39.72	39.80	179,991	+0.00(+0.00%)
Jun 21, 2007	40.00	40.36	39.50	39.80	115,912	-0.05(-0.13%)
Jun 20, 2007	40.00	40.50	39.85	39.85	434,379	-0.11(-0.28%)
Jun 19, 2007	40.00	40.00	39.77	39.96	183,148	-0.04(-0.10%)
Jun 18, 2007	40.00	40.24	39.85	40.00	1,205,584	-0.05(-0.12%)
Jun 15, 2007	40.00	40.05	39.76	40.05	317,870	+0.23(+0.58%)
Jun 14, 2007	39.00	40.01	38.97	39.82	538,168	+0.88(+2.26%)
Jun 13, 2007	39.50	39.50	38.85	38.94	203,972	-0.37(-0.94%)
Jun 12, 2007	39.25	39.95	39.24	39.31	381,115	+0.31(+0.79%)
Jun 11, 2007	39.44	39.44	38.75	39.00	84,255	+0.36(+0.93%)
Jun 08, 2007	38.74	38.74	38.49	38.64	495,088	+0.31(+0.81%)
Jun 07, 2007	40.25	40.25	38.33	38.33	778,816	-1.92(-4.77%)
Jun 06, 2007	41.00	41.39	39.92	40.25	773,679	-1.10(-2.66%)
Jun 05, 2007	41.00	41.50	41.00	41.35	385,203	+0.11(+0.27%)
Jun 04, 2007	41.00	41.24	40.81	41.24	321,421	+0.47(+1.15%)
Jun 01, 2007	40.81	41.07	40.55	40.77	83,347	-0.23(-0.56%)
May 31, 2007	40.72	41.00	40.72	41.00	336,458	+0.45(+1.11%)
May 30, 2007	40.30	40.75	38.88	40.55	138,144	+0.12(+0.30%)
May 29, 2007	39.26	40.62	39.26	40.43	229,174	+0.09(+0.22%)
May 25, 2007	40.00	40.60	40.00	40.34	413,523	-0.06(-0.15%)
May 24, 2007	40.80	41.00	39.87	40.40	598,595	-0.40(-0.98%)
May 23, 2007	40.51	41.00	40.51	40.80	309,213	+0.06(+0.15%)
May 22, 2007	39.51	41.00	39.51	40.74	484,969	+0.73(+1.82%)
May 21, 2007	40.00	40.40	39.15	40.01	731,912	+0.00(+0.00%)
May 18, 2007	40.00	40.40	39.15	40.01	731,912	+0.17(+0.43%)
May 17, 2007	39.62	40.02	38.55	39.84	180,921	+0.84(+2.15%)
May 16, 2007	39.98	39.98	38.90	39.00	849,464	-0.90(-2.26%)
May 15, 2007	40.15	40.15	39.64	39.90	711,369	-0.20(-0.50%)
May 14, 2007	40.49	40.49	39.77	40.10	311,331	+0.06(+0.15%)
May 11, 2007	39.75	40.18	39.70	40.04	554,018	+0.29(+0.73%)
May 10, 2007	40.68	40.68	39.48	39.75	442,498	-1.05(-2.57%)
May 09, 2007	41.00	41.10	40.69	40.80	351,570	-0.33(-0.80%)
May 08, 2007	39.75	41.13	39.75	41.13	182,962	+0.45(+1.11%)
May 07, 2007	40.60	40.75	40.40	40.68	188,611	-0.05(-0.12%)
May 04, 2007	40.96	40.96	40.42	40.73	267,136	+0.23(+0.57%)
May 03, 2007	40.99	41.00	40.17	40.50	188,236	-0.44(-1.07%)
May 02, 2007	41.80	41.85	40.56	40.94	537,128	-0.92(-2.20%)
May 01, 2007	43.50	43.50	41.62	41.86	459,704	-1.39(-3.21%)
Apr 30, 2007	42.50	43.61	42.50	43.25	207,861	+0.76(+1.79%)
Apr 27, 2007	41.60	42.49	41.60	42.49	290,906	+0.79(+1.89%)
Apr 26, 2007	41.99	41.99	41.61	41.70	201,019	+0.11(+0.26%)
Apr 25, 2007	41.50	41.60	40.28	41.59	468,091	+0.21(+0.51%)
Apr 24, 2007	40.00	41.40	39.91	41.38	606,110	+1.39(+3.48%)
Apr 23, 2007	39.42	40.00	39.25	39.99	534,026	+0.69(+1.76%)
Apr 20, 2007	38.74	39.34	38.74	39.30	169,964	+0.65(+1.68%)
Apr 19, 2007	38.42	39.00	38.42	38.65	167,195	-0.50(-1.28%)
Apr 18, 2007	39.00	39.15	38.65	39.15	253,457	+0.16(+0.41%)
Apr 17, 2007	38.55	39.43	38.55	38.99	99,725	+0.09(+0.23%)
Apr 16, 2007	38.85	39.01	38.69	38.90	192,169	+0.05(+0.13%)
Apr 13, 2007	39.00	39.00	38.39	38.85	66,783	-0.15(-0.38%)
Apr 12, 2007	38.93	39.16	38.50	39.00	266,248	+0.35(+0.91%)
Apr 11, 2007	39.25	39.25	38.20	38.65	387,006	-0.30(-0.77%)
Apr 10, 2007	38.67	39.00	38.24	38.95	233,265	+0.28(+0.72%)
Apr 09, 2007	39.49	39.49	38.66	38.67	56,597	-0.34(-0.87%)
Apr 05, 2007	38.00	39.30	37.83	39.01	250,323	+1.08(+2.85%)
Apr 04, 2007	37.25	38.09	37.25	37.93	261,485	+0.44(+1.17%)
Apr 03, 2007	37.50	37.75	37.25	37.49	355,775	-0.26(-0.69%)
Apr 02, 2007	36.47	37.75	36.25	37.75	612,484	+1.25(+3.42%)
Mar 30, 2007	35.80	36.79	35.50	36.50	622,065	+0.76(+2.13%)
Mar 29, 2007	35.45	35.95	35.40	35.74	641,842	+0.27(+0.76%)
Mar 28, 2007	35.90	35.95	34.94	35.47	525,381	+0.18(+0.51%)
Mar 27, 2007	35.46	35.82	35.00	35.29	192,777	-0.12(-0.34%)
Mar 26, 2007	35.50	35.60	35.06	35.41	496,842	-0.08(-0.23%)
Mar 23, 2007	35.00	36.00	34.87	35.49	383,602	+0.52(+1.49%)
Mar 22, 2007	34.45	35.06	34.40	34.97	621,974	+0.54(+1.57%)
Mar 21, 2007	33.62	34.73	33.62	34.43	436,282	+0.13(+0.38%)
Mar 20, 2007	34.11	35.59	34.03	34.30	209,104	-0.19(-0.55%)
Mar 19, 2007	34.40	35.55	34.06	34.49	291,161	+0.04(+0.12%)
Mar 16, 2007	34.80	35.10	33.94	34.45	2,934,205	-0.23(-0.66%)
Mar 15, 2007	34.36	34.74	34.35	34.68	239,800	+0.10(+0.29%)
Mar 14, 2007	33.50	34.60	33.50	34.58	949,427	+0.58(+1.71%)
Mar 13, 2007	33.97	34.50	33.90	34.00	710,911	+0.05(+0.15%)
Mar 12, 2007	33.90	34.23	33.89	33.95	328,438	-0.38(-1.11%)
Mar 09, 2007	33.93	34.33	33.60	34.33	241,652	+0.57(+1.69%)
Mar 08, 2007	33.26	34.00	33.25	33.76	545,133	+0.38(+1.14%)
Mar 07, 2007	32.80	33.50	32.80	33.38	247,455	+0.39(+1.18%)
Mar 06, 2007	33.49	33.50	32.99	32.99	223,558	+0.84(+2.61%)
Mar 05, 2007	32.01	33.00	32.00	32.15	154,840	-1.25(-3.74%)
Mar 02, 2007	33.75	33.75	33.01	33.40	259,148	-0.60(-1.76%)
Mar 01, 2007	34.25	34.25	33.93	34.00	496,384	+0.15(+0.44%)
Feb 28, 2007	33.50	34.25	33.00	33.85	739,049	+0.85(+2.58%)
Feb 27, 2007	33.25	33.55	32.85	33.00	587,165	-0.92(-2.71%)
Feb 26, 2007	32.15	33.94	32.15	33.92	2,263,353	+1.96(+6.13%)
Feb 23, 2007	31.75	32.08	31.75	31.96	117,920	+0.15(+0.47%)
Feb 22, 2007	31.91	32.13	31.61	31.81	76,833	-0.19(-0.59%)
Feb 21, 2007	32.05	32.05	31.53	32.00	54,410	-0.04(-0.12%)
Feb 20, 2007	32.00	32.04	31.50	32.04	133,224	+0.12(+0.38%)
Feb 16, 2007	32.00	32.21	31.87	31.92	65,005	-0.18(-0.56%)
Feb 15, 2007	32.01	32.20	32.01	32.10	117,736	+0.07(+0.22%)
Feb 14, 2007	32.49	32.50	32.00	32.03	393,495	-0.42(-1.29%)
Feb 13, 2007	32.50	32.50	32.12	32.45	76,263	+0.08(+0.25%)
Feb 12, 2007	31.86	32.46	31.85	32.37	74,765	+0.51(+1.60%)
Feb 09, 2007	31.61	32.50	31.60	31.86	65,446	-0.14(-0.44%)
Feb 08, 2007	31.75	32.00	31.40	32.00	509,958	-0.10(-0.31%)
Feb 07, 2007	32.10	32.29	31.76	32.10	222,335	-0.14(-0.43%)
Feb 06, 2007	32.30	32.31	32.15	32.24	31,995	-0.06(-0.19%)
Feb 05, 2007	32.60	32.60	31.84	32.30	164,090	-0.15(-0.46%)
Feb 02, 2007	32.50	32.59	31.50	32.45	611,335	-0.05(-0.15%)
Feb 01, 2007	32.12	32.60	32.12	32.50	279,729	+0.10(+0.31%)
Jan 31, 2007	32.49	32.59	32.10	32.40	118,070	+0.14(+0.43%)
Jan 30, 2007	32.05	32.30	32.05	32.26	1,276,781	+0.21(+0.66%)
Jan 29, 2007	32.45	32.45	31.76	32.05	426,422	+0.45(+1.42%)
Jan 26, 2007	31.90	32.01	31.50	31.60	285,931	-0.32(-1.00%)
Jan 25, 2007	32.10	32.10	31.82	31.92	71,325	-0.02(-0.06%)
Jan 24, 2007	31.91	31.95	31.70	31.94	116,716	-0.06(-0.19%)
Jan 23, 2007	32.20	32.49	31.75	32.00	464,240	-0.20(-0.62%)
Jan 22, 2007	32.25	32.37	31.85	32.20	386,229	+0.18(+0.56%)
Jan 19, 2007	30.80	32.87	30.80	32.02	949,545	+1.28(+4.16%)
Jan 18, 2007	31.25	31.25	30.50	30.74	207,660	-0.34(-1.09%)
Jan 17, 2007	31.00	31.20	30.90	31.08	478,571	-0.12(-0.38%)
Jan 16, 2007	30.75	31.50	30.75	31.20	830,700	+0.43(+1.40%)
Jan 12, 2007	30.75	30.79	30.52	30.77	114,642	-0.18(-0.58%)
Jan 11, 2007	30.10	30.99	30.10	30.95	130,914	+0.15(+0.49%)
Jan 10, 2007	31.04	31.20	30.50	30.80	149,465	-0.65(-2.07%)
Jan 09, 2007	31.70	31.70	31.00	31.45	363,283	-0.36(-1.13%)
Jan 08, 2007	30.70	31.90	30.70	31.81	108,817	+0.56(+1.79%)
Jan 05, 2007	31.00	31.26	30.98	31.25	177,421	-0.25(-0.79%)
Jan 04, 2007	31.61	31.68	31.27	31.50	495,896	-0.50(-1.56%)
Jan 03, 2007	32.80	32.80	31.90	32.00	276,785	-0.74(-2.26%)
Dec 29, 2006	32.50	32.90	32.11	32.74	23,864	+0.04(+0.12%)
Dec 28, 2006	32.80	32.80	32.53	32.70	74,547	-0.10(-0.30%)
Dec 27, 2006	32.50	32.90	32.30	32.80	194,579	+0.60(+1.86%)
Dec 26, 2006	31.50	32.47	31.50	32.20	93,705	+0.00(+0.00%)
Dec 22, 2006	31.50	32.47	31.50	32.20	93,705	+0.45(+1.42%)
Dec 21, 2006	32.42	32.45	31.72	31.75	556,200	-0.67(-2.07%)
Dec 20, 2006	31.98	32.85	31.75	32.42	496,810	+0.44(+1.38%)
Dec 19, 2006	31.01	32.18	30.81	31.98	332,019	+0.00(+0.00%)
Dec 18, 2006	32.71	32.72	31.93	31.98	293,630	-1.02(-3.09%)
Dec 15, 2006	33.03	33.50	32.51	33.00	130,561	-0.40(-1.20%)
Dec 14, 2006	33.83	33.83	33.04	33.40	372,835	+0.15(+0.45%)
Dec 13, 2006	33.60	33.76	33.18	33.25	260,512	-0.42(-1.25%)
Dec 12, 2006	33.40	33.70	32.98	33.67	393,370	+0.27(+0.81%)
Dec 11, 2006	33.75	33.75	33.10	33.40	273,781	-0.35(-1.04%)
Dec 08, 2006	32.00	33.86	32.00	33.75	612,541	+1.75(+5.47%)
Dec 07, 2006	31.75	32.00	31.55	32.00	1,095,910	+0.00(+0.00%)
Dec 06, 2006	31.02	32.00	31.02	32.00	774,330	+0.90(+2.89%)
Dec 05, 2006	31.01	31.20	31.00	31.10	412,921	-0.10(-0.32%)
Dec 04, 2006	31.59	31.59	31.00	31.20	623,275	-0.25(-0.79%)
Dec 01, 2006	30.50	31.45	30.50	31.45	197,680	+0.43(+1.39%)
Nov 30, 2006	31.01	31.25	30.90	31.02	468,334	-0.38(-1.21%)
Nov 29, 2006	31.00	31.44	31.00	31.40	179,073	+0.40(+1.29%)
Nov 28, 2006	31.71	31.75	30.91	31.00	143,896	-0.71(-2.24%)
Nov 27, 2006	32.00	32.00	31.25	31.71	591,172	-0.29(-0.91%)
Nov 24, 2006	32.60	33.00	31.85	32.00	352,095	-0.25(-0.78%)
Nov 22, 2006	30.10	32.25	30.10	32.25	681,596	+2.05(+6.79%)
Nov 21, 2006	29.02	30.20	29.00	30.20	237,970	+1.15(+3.96%)
Nov 20, 2006	27.95	29.25	27.85	29.05	347,231	+1.25(+4.50%)
Nov 17, 2006	27.85	28.00	27.70	27.80	197,103	-0.21(-0.75%)
Nov 16, 2006	28.20	28.25	27.70	28.01	190,550	-0.03(-0.11%)
Nov 15, 2006	27.70	28.19	27.70	28.04	196,033	+0.07(+0.25%)
Nov 14, 2006	27.75	28.00	27.52	27.97	189,789	+0.22(+0.79%)
Nov 13, 2006	27.49	28.00	27.25	27.75	205,200	+0.45(+1.65%)
Nov 10, 2006	27.25	27.50	27.25	27.30	137,805	+0.14(+0.52%)
Nov 09, 2006	27.25	27.25	27.00	27.16	75,304	+0.16(+0.59%)
Nov 08, 2006	26.99	27.00	26.35	27.00	80,645	+0.00(+0.00%)
Nov 07, 2006	26.49	27.00	26.00	27.00	98,110	+1.00(+3.85%)
Nov 06, 2006	25.61	26.11	25.61	26.00	119,156	+0.00(+0.00%)
Nov 03, 2006	25.50	26.10	25.50	26.00	155,381	+0.00(+0.00%)
Nov 02, 2006	26.00	26.20	25.90	26.00	334,630	+0.00(+0.00%)
Nov 01, 2006	26.00	26.01	25.75	26.00	350,245	+0.17(+0.66%)
Oct 31, 2006	25.99	26.50	25.65	25.83	160,509	-0.17(-0.65%)
Oct 30, 2006	26.64	26.64	25.50	26.00	144,337	-0.40(-1.52%)
Oct 27, 2006	26.54	26.55	26.00	26.40	42,688	-0.15(-0.56%)
Oct 26, 2006	26.80	26.87	25.97	26.55	698,251	+0.04(+0.15%)
Oct 25, 2006	25.70	27.00	25.50	26.51	224,100	+0.82(+3.19%)
Oct 24, 2006	25.25	25.70	25.25	25.69	25,415	+0.44(+1.74%)
Oct 23, 2006	25.50	25.79	24.78	25.25	83,543	-0.25(-0.98%)
Oct 20, 2006	25.75	25.75	24.50	25.50	241,270	+0.10(+0.39%)
Oct 19, 2006	24.99	25.40	24.99	25.40	73,862	+0.24(+0.95%)
Oct 18, 2006	25.50	25.50	24.99	25.16	122,156	-0.23(-0.91%)
Oct 17, 2006	25.74	25.75	25.30	25.39	56,589	+0.09(+0.36%)
Oct 16, 2006	24.26	25.30	24.26	25.30	323,860	+0.20(+0.80%)
Oct 13, 2006	24.79	25.10	24.59	25.10	194,018	+0.60(+2.45%)
Oct 12, 2006	24.75	24.89	24.19	24.50	76,547	-0.05(-0.20%)
Oct 11, 2006	25.25	25.25	24.55	24.55	20,816	-0.70(-2.77%)
Oct 10, 2006	24.87	25.30	24.87	25.25	255,659	+0.25(+1.00%)
Oct 09, 2006	25.09	25.30	24.83	25.00	27,520	+0.00(+0.00%)
Oct 06, 2006	25.09	25.30	24.83	25.00	27,520	-0.06(-0.24%)
Oct 05, 2006	26.00	26.00	25.00	25.06	9,765	+0.28(+1.13%)
Oct 04, 2006	24.55	25.15	24.55	24.78	162,670	-0.12(-0.48%)
Oct 03, 2006	26.49	26.49	24.90	24.90	194,550	-1.57(-5.93%)
Oct 02, 2006	26.75	26.75	26.47	26.47	62,051	-0.27(-1.01%)
Sep 29, 2006	26.75	26.75	26.39	26.74	103,265	-0.21(-0.78%)
Sep 28, 2006	25.70	26.99	25.47	26.95	140,071	+1.80(+7.16%)
Sep 27, 2006	25.50	25.70	25.10	25.15	164,600	-0.30(-1.18%)
Sep 26, 2006	24.88	26.00	24.76	25.45	775,454	+0.69(+2.79%)
Sep 25, 2006	24.81	24.99	24.67	24.76	482,600	-0.04(-0.16%)
Sep 22, 2006	24.99	24.99	24.70	24.80	716,880	+0.30(+1.22%)
Sep 21, 2006	24.90	24.95	24.42	24.50	713,555	+0.50(+2.08%)
Sep 20, 2006	25.10	25.10	23.75	24.00	92,074	-1.07(-4.27%)
Sep 19, 2006	25.50	25.51	25.00	25.07	155,007	-0.44(-1.72%)
Sep 18, 2006	25.99	25.99	25.50	25.51	96,522	-0.14(-0.55%)
Sep 15, 2006	26.08	26.08	25.51	25.65	29,190	-0.45(-1.72%)
Sep 14, 2006	26.49	26.50	25.60	26.10	86,240	-0.40(-1.51%)
Sep 13, 2006	26.10	26.50	25.99	26.50	130,060	+0.40(+1.53%)
Sep 12, 2006	26.10	26.25	26.05	26.10	208,597	-0.15(-0.57%)
Sep 11, 2006	26.55	26.79	26.16	26.25	220,050	-0.55(-2.05%)
Sep 08, 2006	26.56	27.00	26.55	26.80	146,425	-0.22(-0.81%)
Sep 06, 2006	27.75	27.75	27.00	27.02	241,045	-0.13(-0.48%)
Sep 05, 2006	26.80	27.20	26.80	27.15	136,180	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.