Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.69	16.71	16.03	16.30	92,100	-0.23(-1.39%)
Apr 27, 2007	16.20	16.60	16.20	16.53	130,700	+0.39(+2.42%)
Apr 26, 2007	16.60	16.62	15.91	16.14	223,631	-0.76(-4.50%)
Apr 25, 2007	16.66	17.00	16.66	16.90	103,800	+0.17(+1.02%)
Apr 24, 2007	17.66	17.66	16.70	16.73	248,600	-0.94(-5.34%)
Apr 23, 2007	17.69	17.83	17.40	17.67	114,500	+0.03(+0.19%)
Apr 20, 2007	17.79	17.99	17.40	17.64	172,000	+0.44(+2.56%)
Apr 19, 2007	17.52	17.61	17.20	17.20	227,300	-0.60(-3.37%)
Apr 18, 2007	17.85	17.99	17.58	17.80	111,500	+0.11(+0.62%)
Apr 17, 2007	17.96	18.19	17.53	17.69	259,400	-0.50(-2.75%)
Apr 16, 2007	17.93	18.46	17.65	18.19	442,100	+0.41(+2.31%)
Apr 13, 2007	16.99	18.13	16.86	17.78	552,500	+1.14(+6.85%)
Apr 12, 2007	15.63	16.69	15.27	16.64	365,300	+1.13(+7.29%)
Apr 11, 2007	15.70	15.84	15.28	15.51	177,900	-0.10(-0.64%)
Apr 10, 2007	15.95	16.00	15.61	15.61	159,500	+0.04(+0.26%)
Apr 09, 2007	15.44	15.80	15.31	15.57	359,900	+0.26(+1.70%)
Apr 05, 2007	15.20	15.50	15.17	15.31	152,300	+0.24(+1.59%)
Apr 04, 2007	14.50	15.07	14.50	15.07	197,300	+0.67(+4.65%)
Apr 03, 2007	14.60	14.87	14.36	14.40	156,900	-0.14(-0.96%)
Apr 02, 2007	14.38	14.65	14.31	14.54	97,000	-0.06(-0.41%)
Mar 30, 2007	14.79	14.89	14.47	14.60	52,400	-0.03(-0.21%)
Mar 29, 2007	14.86	14.86	14.50	14.63	77,200	-0.10(-0.68%)
Mar 28, 2007	15.00	15.08	14.50	14.73	158,900	-0.10(-0.67%)
Mar 27, 2007	15.00	15.15	14.80	14.83	79,000	-0.16(-1.07%)
Mar 26, 2007	14.85	15.07	14.84	14.99	57,100	+0.19(+1.28%)
Mar 23, 2007	14.99	14.99	14.80	14.80	64,900	-0.18(-1.20%)
Mar 22, 2007	14.98	14.99	14.77	14.98	79,000	+0.04(+0.27%)
Mar 21, 2007	14.59	14.94	14.36	14.94	131,600	+0.45(+3.11%)
Mar 20, 2007	14.59	14.70	14.41	14.49	125,800	+0.04(+0.28%)
Mar 19, 2007	14.83	14.90	14.45	14.45	105,500	-0.27(-1.83%)
Mar 16, 2007	14.84	15.30	14.52	14.72	167,700	+0.11(+0.75%)
Mar 15, 2007	14.20	14.76	14.13	14.61	171,200	+0.41(+2.89%)
Mar 14, 2007	13.85	14.24	13.46	14.20	225,900	+0.29(+2.08%)
Mar 13, 2007	14.55	14.66	13.88	13.91	137,100	-0.64(-4.40%)
Mar 12, 2007	14.47	14.82	13.75	14.55	261,900	-0.25(-1.69%)
Mar 09, 2007	15.17	15.23	14.68	14.80	82,600	-0.03(-0.20%)
Mar 08, 2007	15.03	15.33	14.79	14.83	161,600	+0.04(+0.27%)
Mar 07, 2007	14.64	15.08	14.53	14.79	167,100	+0.28(+1.93%)
Mar 06, 2007	14.12	14.62	14.11	14.51	219,300	+0.53(+3.79%)
Mar 05, 2007	14.00	14.25	12.79	13.98	374,000	-0.64(-4.38%)
Mar 02, 2007	14.52	15.00	14.37	14.62	249,900	-0.48(-3.18%)
Mar 01, 2007	16.00	16.02	14.50	15.10	502,625	-0.97(-6.04%)
Feb 28, 2007	16.31	16.82	16.00	16.07	354,900	-0.25(-1.53%)
Feb 27, 2007	16.27	17.22	16.00	16.32	451,800	-0.41(-2.45%)
Feb 26, 2007	16.42	17.24	16.36	16.73	446,931	+0.65(+4.06%)
Feb 23, 2007	16.62	17.00	15.78	16.08	302,300	-0.12(-0.76%)
Feb 22, 2007	15.75	16.29	15.50	16.20	336,500	+0.50(+3.18%)
Feb 21, 2007	15.25	15.88	14.82	15.70	486,700	+0.78(+5.23%)
Feb 20, 2007	13.64	15.00	13.50	14.92	426,100	+1.52(+11.34%)
Feb 16, 2007	13.53	13.53	13.25	13.40	96,700	-0.14(-1.03%)
Feb 15, 2007	13.26	13.67	13.21	13.54	165,100	+0.24(+1.80%)
Feb 14, 2007	13.25	13.40	13.10	13.30	105,035	+0.15(+1.14%)
Feb 13, 2007	13.20	13.35	13.10	13.15	53,305	+0.07(+0.54%)
Feb 12, 2007	13.13	13.25	13.00	13.08	113,800	-0.14(-1.06%)
Feb 09, 2007	13.20	13.50	13.20	13.22	122,900	+0.15(+1.15%)
Feb 08, 2007	13.18	13.30	13.05	13.07	147,000	-0.01(-0.08%)
Feb 07, 2007	13.26	13.37	12.95	13.08	189,000	-0.07(-0.53%)
Feb 06, 2007	13.21	13.49	13.11	13.15	107,800	+0.09(+0.69%)
Feb 05, 2007	12.71	13.39	12.70	13.06	207,100	+0.44(+3.49%)
Feb 02, 2007	12.55	12.65	12.30	12.62	127,700	+0.02(+0.16%)
Feb 01, 2007	12.46	12.64	12.24	12.60	176,000	+0.41(+3.36%)
Jan 31, 2007	11.66	12.22	11.63	12.19	140,800	+0.31(+2.61%)
Jan 30, 2007	11.41	11.89	11.10	11.88	271,700	+0.64(+5.69%)
Jan 29, 2007	11.68	11.88	11.02	11.24	224,100	-0.54(-4.58%)
Jan 26, 2007	12.03	12.05	11.75	11.78	85,300	-0.26(-2.16%)
Jan 25, 2007	12.39	12.43	11.95	12.04	138,400	+0.01(+0.08%)
Jan 24, 2007	12.19	12.21	11.93	12.03	120,700	-0.15(-1.23%)
Jan 23, 2007	12.00	12.34	12.00	12.18	112,800	+0.43(+3.66%)
Jan 22, 2007	11.70	11.95	11.68	11.75	91,800	+0.01(+0.09%)
Jan 19, 2007	11.86	11.98	11.69	11.74	105,000	+0.13(+1.12%)
Jan 18, 2007	12.00	12.30	11.61	11.61	116,500	-0.48(-3.97%)
Jan 17, 2007	11.66	12.14	11.60	12.09	140,600	+0.38(+3.25%)
Jan 16, 2007	12.29	12.61	11.58	11.71	441,700	-0.68(-5.49%)
Jan 12, 2007	11.94	12.95	11.94	12.39	176,600	+0.47(+3.94%)
Jan 11, 2007	11.66	12.10	11.66	11.92	137,600	+0.24(+2.05%)
Jan 10, 2007	11.66	11.79	11.42	11.68	154,300	-0.29(-2.42%)
Jan 09, 2007	11.81	12.22	11.74	11.97	171,900	-0.38(-3.08%)
Jan 08, 2007	12.32	12.48	11.96	12.35	133,300	+0.08(+0.65%)
Jan 05, 2007	12.12	12.35	11.50	12.27	293,100	-0.35(-2.77%)
Jan 04, 2007	13.12	13.19	12.46	12.62	264,500	-0.28(-2.17%)
Jan 03, 2007	14.00	14.00	12.80	12.90	454,500	-1.22(-8.64%)
Dec 29, 2006	14.34	14.35	14.05	14.12	74,600	-0.16(-1.12%)
Dec 28, 2006	14.05	14.34	13.91	14.28	159,300	+0.43(+3.10%)
Dec 27, 2006	13.70	14.00	13.65	13.85	85,500	+0.20(+1.47%)
Dec 26, 2006	13.97	14.24	13.62	13.65	103,900	-0.03(-0.22%)
Dec 22, 2006	13.50	13.76	13.45	13.68	90,000	+0.03(+0.22%)
Dec 21, 2006	13.75	13.90	13.42	13.65	102,600	+0.10(+0.74%)
Dec 20, 2006	13.98	13.98	13.49	13.55	96,200	-0.22(-1.60%)
Dec 19, 2006	13.25	14.00	13.00	13.77	167,800	+0.77(+5.92%)
Dec 18, 2006	13.20	13.49	12.50	13.00	324,500	-0.64(-4.69%)
Dec 15, 2006	14.09	14.10	13.14	13.64	266,200	-0.35(-2.50%)
Dec 14, 2006	13.90	14.20	13.88	13.99	82,200	+0.12(+0.87%)
Dec 13, 2006	13.95	14.29	13.73	13.87	103,500	-0.09(-0.64%)
Dec 12, 2006	14.18	14.25	13.87	13.96	69,700	-0.22(-1.55%)
Dec 11, 2006	14.20	14.45	14.01	14.18	78,800	+0.33(+2.38%)
Dec 08, 2006	14.39	14.41	13.85	13.85	129,500	-0.15(-1.07%)
Dec 07, 2006	13.81	14.37	13.77	14.00	210,000	-0.06(-0.43%)
Dec 06, 2006	14.36	14.63	13.96	14.06	232,500	-0.66(-4.48%)
Dec 05, 2006	14.84	14.95	14.60	14.72	161,100	-0.06(-0.41%)
Dec 04, 2006	14.89	14.95	14.50	14.78	116,300	-0.10(-0.67%)
Dec 01, 2006	14.92	15.00	14.67	14.88	269,100	-0.02(-0.13%)
Nov 30, 2006	14.02	14.93	14.00	14.90	369,600	+0.97(+6.96%)
Nov 29, 2006	13.66	13.99	13.54	13.93	100,400	+0.21(+1.53%)
Nov 28, 2006	13.60	13.80	13.35	13.72	93,900	+0.02(+0.15%)
Nov 27, 2006	13.80	14.00	13.67	13.70	137,000	-0.02(-0.15%)
Nov 24, 2006	13.70	13.83	13.58	13.72	99,500	+0.49(+3.70%)
Nov 22, 2006	13.39	13.53	13.14	13.23	94,100	-0.02(-0.15%)
Nov 21, 2006	12.60	13.25	12.60	13.25	160,400	+0.70(+5.58%)
Nov 20, 2006	12.62	12.81	12.55	12.55	111,600	-0.07(-0.55%)
Nov 17, 2006	12.63	12.94	12.50	12.62	194,700	-0.48(-3.66%)
Nov 16, 2006	13.68	13.72	13.10	13.10	150,500	-0.46(-3.39%)
Nov 15, 2006	13.39	13.94	13.10	13.56	180,000	+0.07(+0.52%)
Nov 14, 2006	13.93	13.98	13.49	13.49	83,800	-0.33(-2.39%)
Nov 13, 2006	13.89	14.00	13.48	13.82	122,500	-0.06(-0.43%)
Nov 10, 2006	14.00	14.10	13.66	13.88	141,200	-0.13(-0.93%)
Nov 09, 2006	13.20	14.24	13.19	14.01	369,700	+1.06(+8.19%)
Nov 08, 2006	13.13	13.26	12.75	12.95	166,500	-0.48(-3.57%)
Nov 07, 2006	13.32	13.91	13.31	13.43	159,200	+0.11(+0.83%)
Nov 06, 2006	13.07	13.65	13.07	13.32	163,800	-0.15(-1.11%)
Nov 03, 2006	13.50	13.75	13.24	13.47	266,100	+0.01(+0.07%)
Nov 02, 2006	12.78	13.60	12.78	13.46	242,500	+0.53(+4.10%)
Nov 01, 2006	13.00	13.25	12.59	12.93	285,400	+0.35(+2.78%)
Oct 31, 2006	12.12	12.70	11.80	12.58	269,300	+0.58(+4.83%)
Oct 30, 2006	12.00	12.25	11.84	12.00	138,100	+0.34(+2.92%)
Oct 27, 2006	11.69	11.91	11.60	11.66	131,300	-0.01(-0.09%)
Oct 26, 2006	11.89	11.95	11.65	11.67	156,200	+0.04(+0.34%)
Oct 25, 2006	11.30	11.65	11.15	11.63	111,700	+0.30(+2.65%)
Oct 24, 2006	11.17	11.48	11.00	11.33	138,500	+0.16(+1.43%)
Oct 23, 2006	11.27	11.32	11.01	11.17	172,400	-0.25(-2.19%)
Oct 20, 2006	11.65	11.75	11.26	11.42	97,800	-0.25(-2.14%)
Oct 19, 2006	11.02	11.67	11.02	11.67	197,500	+0.65(+5.90%)
Oct 18, 2006	11.35	11.43	11.01	11.02	107,300	-0.31(-2.74%)
Oct 17, 2006	11.78	11.78	10.75	11.33	215,100	-0.32(-2.75%)
Oct 16, 2006	11.54	11.82	11.45	11.65	170,000	+0.10(+0.87%)
Oct 13, 2006	11.24	11.55	11.06	11.55	264,400	+0.50(+4.52%)
Oct 12, 2006	10.60	11.07	10.60	11.05	142,900	+0.49(+4.64%)
Oct 11, 2006	10.60	11.15	10.55	10.56	151,000	-0.43(-3.91%)
Oct 10, 2006	10.95	11.21	10.65	10.99	143,300	-0.03(-0.27%)
Oct 09, 2006	11.00	11.40	10.60	11.02	216,100	-0.12(-1.08%)
Oct 06, 2006	11.72	11.72	10.65	11.14	411,400	-0.58(-4.95%)
Oct 05, 2006	11.60	11.80	11.23	11.72	274,800	+0.38(+3.35%)
Oct 04, 2006	11.00	11.80	10.50	11.34	478,400	+0.34(+3.09%)
Oct 03, 2006	12.00	12.00	11.00	11.00	339,300	-1.16(-9.54%)
Oct 02, 2006	12.54	12.69	12.06	12.16	120,100	-0.37(-2.95%)
Sep 29, 2006	12.20	12.65	12.00	12.53	217,600	+0.28(+2.29%)
Sep 28, 2006	12.47	12.47	12.06	12.25	141,100	-0.05(-0.41%)
Sep 27, 2006	11.98	12.30	11.62	12.30	161,300	+0.55(+4.68%)
Sep 26, 2006	11.33	11.77	11.20	11.75	141,900	+0.40(+3.52%)
Sep 25, 2006	11.60	11.75	11.25	11.35	173,700	-0.36(-3.07%)
Sep 22, 2006	12.74	12.74	11.51	11.71	218,900	+0.25(+2.18%)
Sep 21, 2006	11.32	11.80	11.01	11.46	172,100	+0.01(+0.09%)
Sep 20, 2006	11.93	12.28	11.32	11.45	240,100	-0.49(-4.10%)
Sep 19, 2006	11.80	12.70	11.65	11.94	398,700	+0.14(+1.19%)
Sep 18, 2006	10.94	11.80	10.90	11.80	228,200	+1.00(+9.26%)
Sep 15, 2006	10.74	11.50	10.21	10.80	364,300	+0.26(+2.47%)
Sep 14, 2006	11.89	12.00	10.50	10.54	404,400	-1.29(-10.90%)
Sep 13, 2006	11.61	12.15	11.53	11.83	256,000	+0.32(+2.78%)
Sep 12, 2006	11.94	12.18	11.33	11.51	312,100	+0.18(+1.59%)
Sep 11, 2006	12.00	12.81	11.00	11.33	803,700	-2.17(-16.07%)
Sep 08, 2006	13.75	14.15	13.25	13.50	373,300	-0.55(-3.91%)
Sep 07, 2006	14.71	14.84	14.00	14.05	241,100	-0.75(-5.07%)
Sep 06, 2006	15.00	15.30	14.55	14.80	197,600	-0.19(-1.27%)
Sep 05, 2006	14.70	15.20	14.60	14.99	281,300	+0.53(+3.67%)
Sep 01, 2006	14.70	14.70	14.20	14.46	79,100	-0.15(-1.03%)
Aug 31, 2006	14.47	14.71	14.29	14.61	248,800	+0.44(+3.11%)
Aug 30, 2006	14.00	14.49	13.80	14.17	206,500	+0.35(+2.53%)
Aug 29, 2006	13.51	13.97	13.15	13.82	269,500	+0.07(+0.51%)
Aug 28, 2006	14.01	14.10	13.61	13.75	145,400	-0.34(-2.41%)
Aug 25, 2006	13.99	14.50	13.85	14.09	111,400	+0.31(+2.25%)
Aug 24, 2006	14.40	14.51	13.50	13.78	229,400	-0.63(-4.37%)
Aug 23, 2006	14.49	14.90	14.25	14.41	233,700	+0.08(+0.56%)
Aug 22, 2006	13.65	14.54	13.60	14.33	266,200	+0.64(+4.67%)
Aug 21, 2006	12.89	13.69	12.85	13.69	150,900	+1.05(+8.31%)
Aug 18, 2006	12.63	12.82	12.25	12.64	138,000	+0.07(+0.56%)
Aug 17, 2006	13.45	13.47	12.25	12.57	203,400	-0.64(-4.84%)
Aug 16, 2006	13.00	13.40	13.00	13.21	130,200	+0.46(+3.61%)
Aug 15, 2006	12.81	13.05	12.57	12.75	139,900	-0.19(-1.47%)
Aug 14, 2006	13.28	13.35	12.86	12.94	213,200	-0.49(-3.65%)
Aug 11, 2006	13.48	13.94	13.25	13.43	143,200	-0.04(-0.30%)
Aug 10, 2006	14.00	14.00	13.40	13.47	206,800	-0.53(-3.79%)
Aug 09, 2006	14.08	14.34	13.91	14.00	186,300	+0.27(+1.97%)
Aug 08, 2006	13.50	14.13	13.50	13.73	162,200	+0.16(+1.18%)
Aug 07, 2006	13.68	14.13	13.13	13.57	279,000	-0.19(-1.38%)
Aug 04, 2006	14.01	14.40	13.75	13.76	185,200	-0.52(-3.64%)
Aug 03, 2006	14.43	14.52	14.09	14.28	196,300	-0.32(-2.19%)
Aug 02, 2006	14.33	14.85	14.16	14.60	415,400	+0.53(+3.77%)
Aug 01, 2006	13.44	14.12	13.25	14.07	230,300	+0.73(+5.47%)
Jul 31, 2006	13.18	13.34	12.71	13.34	121,100	+0.16(+1.21%)
Jul 28, 2006	12.67	13.25	12.65	13.18	123,200	+0.48(+3.78%)
Jul 27, 2006	13.87	13.87	12.61	12.70	253,400	-0.21(-1.63%)
Jul 26, 2006	12.80	12.95	12.40	12.91	115,300	+0.22(+1.73%)
Jul 25, 2006	12.33	12.90	12.31	12.69	169,700	+0.44(+3.59%)
Jul 24, 2006	11.36	12.35	11.13	12.25	230,000	+0.56(+4.79%)
Jul 21, 2006	12.05	12.24	11.50	11.69	90,300	-0.27(-2.26%)
Jul 20, 2006	12.28	12.40	11.95	11.96	99,900	-0.32(-2.61%)
Jul 19, 2006	11.50	12.39	11.42	12.28	204,400	+0.86(+7.53%)
Jul 18, 2006	11.76	11.84	11.15	11.42	256,600	-0.38(-3.22%)
Jul 17, 2006	12.17	12.45	11.75	11.80	157,600	-0.50(-4.07%)
Jul 14, 2006	12.54	12.95	12.00	12.30	197,100	+0.06(+0.49%)
Jul 13, 2006	12.94	12.94	11.55	12.24	343,500	-0.39(-3.09%)
Jul 12, 2006	13.80	13.90	12.43	12.63	360,700	-0.64(-4.82%)
Jul 11, 2006	12.35	13.49	12.26	13.27	292,800	+1.07(+8.77%)
Jul 10, 2006	11.95	12.25	11.80	12.20	174,700	+0.19(+1.58%)
Jul 07, 2006	12.58	12.64	11.83	12.01	220,100	-0.59(-4.68%)
Jul 06, 2006	12.50	12.63	12.48	12.60	232,300	+0.12(+0.96%)
Jul 05, 2006	12.30	12.50	11.90	12.48	382,400	+0.23(+1.88%)
Jul 03, 2006	12.11	12.49	10.65	12.25	174,200	+0.65(+5.60%)
Jun 30, 2006	11.29	11.74	11.25	11.60	373,000	+0.57(+5.17%)
Jun 29, 2006	10.28	11.05	10.28	11.03	133,800	+0.85(+8.35%)
Jun 28, 2006	9.960	10.34	9.910	10.18	177,300	-0.08(-0.78%)
Jun 27, 2006	11.09	11.22	10.21	10.26	227,900	-0.68(-6.22%)
Jun 26, 2006	10.96	11.00	10.57	10.94	104,700	+0.08(+0.74%)
Jun 23, 2006	10.80	11.18	10.60	10.86	225,500	+0.06(+0.56%)
Jun 22, 2006	10.75	11.05	10.70	10.80	252,500	+0.20(+1.89%)
Jun 21, 2006	9.950	10.60	9.800	10.60	211,600	+0.75(+7.61%)
Jun 20, 2006	9.750	10.11	9.700	9.850	117,900	+0.10(+1.03%)
Jun 19, 2006	10.00	10.00	9.720	9.750	67,100	-0.29(-2.89%)
Jun 16, 2006	10.30	10.30	9.900	10.04	150,500	+0.01(+0.10%)
Jun 15, 2006	9.640	10.50	9.640	10.03	219,700	+0.90(+9.86%)
Jun 14, 2006	8.550	9.290	8.550	9.130	191,800	+0.38(+4.34%)
Jun 13, 2006	9.500	9.800	8.510	8.750	379,600	-1.35(-13.37%)
Jun 12, 2006	10.92	10.93	9.900	10.10	194,100	-0.57(-5.34%)
Jun 09, 2006	10.50	11.07	10.50	10.67	170,100	+0.31(+2.99%)
Jun 08, 2006	10.68	10.68	9.800	10.36	221,200	+0.06(+0.58%)
Jun 07, 2006	10.13	10.80	9.790	10.30	188,900	+0.07(+0.68%)
Jun 06, 2006	10.82	10.82	9.950	10.23	201,500	-0.35(-3.31%)
Jun 05, 2006	11.00	11.50	10.54	10.58	320,300	-0.27(-2.49%)
Jun 02, 2006	9.860	10.90	9.800	10.85	395,000	+1.24(+12.90%)
Jun 01, 2006	9.220	9.650	8.940	9.610	77,900	-0.01(-0.10%)
May 31, 2006	9.740	9.750	9.500	9.620	77,500	-0.02(-0.21%)
May 30, 2006	10.08	10.29	9.500	9.640	135,700	-0.25(-2.53%)
May 26, 2006	9.950	9.950	9.610	9.890	95,300	+0.33(+3.45%)
May 25, 2006	9.150	9.620	9.000	9.560	184,800	+0.41(+4.48%)
May 24, 2006	9.250	9.250	8.810	9.150	234,100	-0.03(-0.33%)
May 23, 2006	9.000	9.700	9.000	9.180	266,300	+0.38(+4.32%)
May 22, 2006	8.450	8.890	8.300	8.800	186,700	+0.08(+0.92%)
May 19, 2006	8.770	8.990	8.129	8.720	244,300	-0.18(-2.02%)
May 18, 2006	9.300	9.550	8.760	8.900	128,800	-0.20(-2.20%)
May 17, 2006	10.05	10.31	8.800	9.100	273,200	-0.72(-7.33%)
May 16, 2006	10.17	10.39	9.680	9.820	156,600	-0.20(-2.00%)
May 15, 2006	10.90	10.90	9.610	10.02	405,000	-1.11(-9.97%)
May 12, 2006	11.32	11.43	10.25	11.13	281,500	-0.35(-3.05%)
May 11, 2006	11.67	11.95	11.36	11.48	185,700	-0.14(-1.20%)
May 10, 2006	11.20	11.65	11.20	11.62	95,300	+0.21(+1.84%)
May 09, 2006	11.33	11.60	11.29	11.41	148,900	+0.31(+2.79%)
May 08, 2006	11.10	11.15	10.90	11.10	164,400	-0.25(-2.20%)
May 05, 2006	11.45	11.53	11.08	11.35	122,400	-0.07(-0.61%)
May 04, 2006	11.25	11.65	11.01	11.42	192,100	+0.22(+1.96%)
May 03, 2006	11.70	11.73	11.11	11.20	283,400	-0.15(-1.32%)
May 02, 2006	10.99	11.48	10.77	11.35	243,000	+0.45(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.