Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Jan 30, 2007 30.95 31.50 30.90 30.95 31,500 -0.90(-2.83%)
Jan 29, 2007 31.85 31.85 31.85 31.85 170 -0.30(-0.93%)
Jan 26, 2007 32.15 32.15 31.95 32.15 628 +0.40(+1.26%)
Jan 25, 2007 31.75 32.40 31.75 31.75 1,240 -0.30(-0.94%)
Jan 24, 2007 32.05 32.05 32.05 32.05 150 +0.60(+1.91%)
Jan 23, 2007 31.45 31.45 31.40 31.45 2,792 +0.80(+2.61%)
Jan 22, 2007 30.65 30.70 30.65 30.65 853 -0.10(-0.33%)
Jan 19, 2007 30.75 30.75 30.55 30.75 5,800 +0.15(+0.49%)
Jan 18, 2007 30.60 30.75 30.40 30.60 5,918 -0.75(-2.39%)
Jan 17, 2007 31.35 31.35 30.80 31.35 2,800 +0.30(+0.97%)
Jan 16, 2007 31.05 31.05 31.05 31.05 104 +0.10(+0.32%)
Jan 12, 2007 30.95 31.15 30.95 30.95 700 +0.05(+0.16%)
Jan 11, 2007 30.90 30.90 30.90 30.90 200 -0.35(-1.12%)
Jan 10, 2007 31.25 31.25 30.55 31.25 21,471 +0.15(+0.48%)
Jan 09, 2007 31.10 31.65 31.10 31.10 54,895 -0.65(-2.05%)
Jan 08, 2007 31.75 31.75 31.55 31.75 33,500 -0.65(-2.01%)
Jan 05, 2007 32.40 32.40 32.40 32.40 100 -0.15(-0.46%)
Jan 04, 2007 33.40 32.95 32.50 32.55 15,158 -0.85(-2.54%)
Jan 03, 2007 33.40 34.25 33.40 33.40 21,238 -0.85(-2.48%)
Dec 29, 2006 34.25 34.25 33.45 34.25 3,980 -0.15(-0.44%)
Dec 28, 2006 34.40 34.40 33.75 34.40 6,681 +0.70(+2.08%)
Dec 27, 2006 33.70 33.70 33.15 33.70 914 +1.35(+4.17%)
Dec 26, 2006 32.35 32.35 32.35 32.35 397 -0.05(-0.15%)
Dec 22, 2006 32.40 33.10 32.35 32.40 4,502 +0.20(+0.62%)
Dec 21, 2006 32.20 32.50 32.15 32.20 12,277 +0.05(+0.16%)
Dec 20, 2006 32.15 32.65 32.15 32.15 934 -0.05(-0.16%)
Dec 19, 2006 32.20 32.25 31.80 32.20 1,033 +0.00(+0.00%)
Dec 18, 2006 32.20 32.45 31.90 32.20 16,189 -0.15(-0.46%)
Dec 15, 2006 32.35 32.75 32.35 32.35 927 +0.55(+1.73%)
Dec 14, 2006 31.80 32.30 31.75 31.80 2,644 +0.30(+0.95%)
Dec 13, 2006 31.50 31.70 31.26 31.50 57,945 +0.05(+0.16%)
Dec 12, 2006 31.45 31.45 30.98 31.45 1,354 +0.00(+0.00%)
Dec 11, 2006 31.45 31.45 30.90 31.45 1,309 +0.95(+3.11%)
Dec 08, 2006 30.50 30.70 30.40 30.50 4,664 +0.55(+1.84%)
Dec 07, 2006 29.95 30.50 29.90 29.95 4,791 -0.70(-2.28%)
Dec 06, 2006 30.65 30.65 30.30 30.65 7,480 -0.10(-0.33%)
Dec 05, 2006 30.75 30.75 30.15 30.75 1,184 +0.75(+2.50%)
Dec 04, 2006 30.00 30.60 30.00 30.00 3,641 +0.20(+0.67%)
Dec 01, 2006 29.80 30.20 29.80 29.80 1,398 -0.65(-2.13%)
Nov 30, 2006 30.45 30.45 30.20 30.45 1,557 +0.80(+2.70%)
Nov 29, 2006 29.65 30.25 29.65 29.65 4,594 -0.95(-3.10%)
Nov 28, 2006 30.60 30.60 29.95 30.60 1,232 +0.55(+1.83%)
Nov 27, 2006 30.05 30.05 30.05 30.05 210 -0.75(-2.44%)
Nov 24, 2006 30.80 30.80 30.30 30.80 1,890 -0.15(-0.48%)
Nov 22, 2006 30.95 30.95 30.70 30.95 1,443 -0.45(-1.43%)
Nov 21, 2006 31.40 31.40 30.90 31.40 2,589 +0.35(+1.13%)
Nov 20, 2006 31.05 31.05 30.65 31.05 1,309 +0.90(+2.99%)
Nov 17, 2006 30.15 30.15 29.55 30.15 3,355 -0.05(-0.17%)
Nov 16, 2006 30.20 30.20 29.90 30.20 454 +0.90(+3.07%)
Nov 15, 2006 29.30 29.60 29.30 29.30 3,113 -0.40(-1.35%)
Nov 14, 2006 29.70 29.85 29.70 29.70 2,546 +0.30(+1.02%)
Nov 13, 2006 29.40 29.95 29.40 29.40 1,658 -0.05(-0.17%)
Nov 10, 2006 29.45 29.70 29.10 29.45 2,890 +0.00(+0.00%)
Nov 09, 2006 29.45 29.55 28.95 29.45 5,897 -0.20(-0.67%)
Nov 08, 2006 29.65 29.65 28.86 29.65 4,686 +0.25(+0.85%)
Nov 07, 2006 29.40 29.40 29.40 29.40 4,256 +0.60(+2.08%)
Nov 06, 2006 28.80 28.90 28.80 28.80 2,741 +0.00(+0.00%)
Nov 03, 2006 28.80 28.80 28.80 28.80 224 -0.20(-0.69%)
Nov 02, 2006 29.00 29.00 28.75 29.00 20,707 -0.40(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.