Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.69	40.14	39.69	40.07	36,270	+0.30(+0.76%)
Jan 30, 2007	39.69	39.77	39.62	39.77	32,256	+0.13(+0.34%)
Jan 29, 2007	39.67	39.71	39.58	39.64	20,216	+0.01(+0.02%)
Jan 26, 2007	39.62	39.65	39.42	39.63	25,864	+0.02(+0.05%)
Jan 25, 2007	39.91	39.91	39.56	39.61	75,067	-0.23(-0.57%)
Jan 24, 2007	39.54	39.84	39.54	39.84	61,094	+0.33(+0.83%)
Jan 23, 2007	39.41	39.61	39.37	39.51	40,729	+0.13(+0.32%)
Jan 22, 2007	39.46	39.46	39.35	39.38	43,405	-0.05(-0.14%)
Jan 19, 2007	39.38	39.46	39.33	39.44	22,743	+0.12(+0.31%)
Jan 18, 2007	39.40	39.41	39.30	39.31	63,324	+0.08(+0.21%)
Jan 17, 2007	39.27	39.37	39.19	39.23	34,783	-0.05(-0.14%)
Jan 16, 2007	39.28	39.31	39.20	39.29	25,418	+0.13(+0.33%)
Jan 12, 2007	39.21	39.25	39.10	39.16	28,540	-0.01(-0.03%)
Jan 11, 2007	38.89	39.22	38.89	39.17	29,135	+0.21(+0.54%)
Jan 10, 2007	38.84	38.98	38.65	38.96	23,932	+0.12(+0.32%)
Jan 09, 2007	38.86	38.86	38.61	38.84	50,689	+0.15(+0.39%)
Jan 08, 2007	38.68	38.69	38.46	38.69	34,932	+0.01(+0.04%)
Jan 05, 2007	39.09	39.09	38.57	38.67	29,878	-0.43(-1.10%)
Jan 04, 2007	39.09	39.14	38.92	39.11	36,567	-0.06(-0.15%)
Jan 03, 2007	39.25	39.42	38.96	39.17	76,554	+0.11(+0.28%)
Dec 29, 2006	39.19	39.19	39.02	39.06	33,891	-0.13(-0.33%)
Dec 28, 2006	39.15	39.25	38.78	39.19	15,608	-0.16(-0.41%)
Dec 27, 2006	39.02	39.35	39.02	39.35	57,081	+0.33(+0.84%)
Dec 26, 2006	38.88	39.02	38.72	39.02	12,189	+0.23(+0.59%)
Dec 22, 2006	38.94	49.19	38.69	38.79	23,337	-0.11(-0.29%)
Dec 21, 2006	39.27	39.27	38.86	38.90	155,784	-0.37(-0.94%)
Dec 20, 2006	39.33	39.35	39.26	39.27	17,391	+0.01(+0.02%)
Dec 19, 2006	39.23	39.31	39.09	39.27	12,486	+0.03(+0.09%)
Dec 18, 2006	39.39	39.39	39.21	39.23	21,702	-0.13(-0.32%)
Dec 15, 2006	39.42	39.44	39.32	39.36	22,891	-0.00(-0.00%)
Dec 14, 2006	39.19	39.38	39.19	39.36	27,946	+0.23(+0.59%)
Dec 13, 2006	39.20	39.22	39.07	39.13	15,608	-0.03(-0.09%)
Dec 12, 2006	39.07	39.17	38.94	39.17	24,527	+0.10(+0.26%)
Dec 11, 2006	38.96	39.07	38.96	39.07	11,148	+0.20(+0.52%)
Dec 08, 2006	38.87	38.92	38.73	38.86	23,932	-0.01(-0.02%)
Dec 07, 2006	39.07	39.12	38.87	38.87	19,175	-0.13(-0.34%)
Dec 06, 2006	39.05	39.05	38.96	39.00	62,729	-0.08(-0.21%)
Dec 05, 2006	39.01	39.09	38.58	39.09	36,567	+0.09(+0.24%)
Dec 04, 2006	38.74	38.99	38.74	38.99	44,446	+0.41(+1.06%)
Dec 01, 2006	38.55	38.74	38.43	38.58	20,216	-0.04(-0.10%)
Nov 30, 2006	38.64	38.72	38.44	38.62	31,662	+0.07(+0.17%)
Nov 29, 2006	38.35	38.57	38.35	38.55	28,391	+0.34(+0.88%)
Nov 28, 2006	38.01	38.22	38.01	38.22	30,770	+0.11(+0.30%)
Nov 27, 2006	38.51	38.51	38.08	38.10	40,135	-0.47(-1.22%)
Nov 24, 2006	38.51	38.61	38.48	38.57	5,648	+0.00(+0.00%)
Nov 22, 2006	38.65	38.65	38.51	38.57	12,040	+0.06(+0.16%)
Nov 21, 2006	38.51	38.55	38.48	38.51	33,446	-0.01(-0.02%)
Nov 20, 2006	38.50	38.66	38.50	38.52	26,013	+0.18(+0.47%)
Nov 17, 2006	38.27	38.34	38.20	38.34	28,243	-0.01(-0.02%)
Nov 16, 2006	38.33	38.42	38.33	38.35	42,959	+0.17(+0.44%)
Nov 15, 2006	38.22	38.26	38.12	38.18	65,851	-0.01(-0.04%)
Nov 14, 2006	38.16	38.26	37.94	38.19	72,392	+0.07(+0.19%)
Nov 13, 2006	38.21	38.22	37.99	38.12	47,270	+0.05(+0.12%)
Nov 10, 2006	38.04	38.11	38.01	38.07	19,473	-0.03(-0.09%)
Nov 09, 2006	38.08	38.32	38.04	38.10	33,594	-0.05(-0.12%)
Nov 08, 2006	37.94	38.24	37.94	38.15	15,608	+0.13(+0.34%)
Nov 07, 2006	38.10	38.18	38.01	38.02	54,554	-0.09(-0.25%)
Nov 06, 2006	37.75	38.21	37.75	38.12	57,081	+0.39(+1.03%)
Nov 03, 2006	37.86	37.89	37.60	37.73	37,608	-0.13(-0.36%)
Nov 02, 2006	37.94	38.04	37.75	37.86	60,202	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.