Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 9.780 | 9.780 | 9.740 | 9.780 | 0 | +0.04(+0.41%) |
Nov 29, 2007 | 9.740 | 9.740 | 9.710 | 9.740 | 0 | +0.03(+0.31%) |
Nov 28, 2007 | 9.710 | 9.720 | 9.710 | 9.710 | 0 | -0.10(-1.02%) |
Nov 27, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.05(+0.51%) |
Nov 23, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.02(+0.21%) |
Nov 21, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Nov 20, 2007 | 9.730 | 9.750 | 9.730 | 9.730 | 0 | -0.02(-0.21%) |
Nov 19, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) |
Nov 16, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
Nov 15, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Nov 14, 2007 | 9.730 | 9.740 | 9.730 | 9.730 | 0 | -0.01(-0.10%) |
Nov 13, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) |
Nov 12, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.02(-0.20%) |
Nov 05, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) |
Nov 02, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.02(+0.20%) |
Nov 01, 2007 | 9.800 | 9.800 | 9.770 | 9.800 | 0 | +0.03(+0.31%) |
Oct 31, 2007 | 9.820 | 9.820 | 9.770 | 9.770 | 0 | -0.05(-0.51%) |
Oct 30, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 9.820 | 9.830 | 9.820 | 9.820 | 0 | -0.01(-0.10%) |
Oct 26, 2007 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.10%) |
Oct 25, 2007 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.01(-0.10%) |
Oct 24, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
Oct 23, 2007 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 9.830 | 9.830 | 9.810 | 9.830 | 0 | +0.02(+0.20%) |
Oct 18, 2007 | 9.810 | 9.810 | 9.790 | 9.810 | 0 | +0.02(+0.20%) |
Oct 17, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Oct 16, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Oct 15, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 9.750 | 9.760 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Oct 11, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Oct 10, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Oct 09, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.04(-0.41%) |
Oct 04, 2007 | 9.800 | 9.800 | 9.790 | 9.800 | 0 | +0.01(+0.10%) |
Oct 03, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) |
Oct 01, 2007 | 9.770 | 9.780 | 9.780 | 9.780 | 0 | +0.01(+0.10%) |
Sep 28, 2007 | 9.770 | 9.780 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Sep 27, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Sep 26, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Sep 25, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 9.750 | 9.750 | 9.740 | 9.750 | 0 | +0.01(+0.10%) |
Sep 21, 2007 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) |
Sep 20, 2007 | 9.730 | 9.780 | 9.730 | 9.730 | 0 | -0.05(-0.51%) |
Sep 19, 2007 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 9.780 | 9.780 | 9.750 | 9.780 | 0 | +0.03(+0.31%) |
Sep 17, 2007 | 9.750 | 9.760 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Sep 14, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) |
Sep 13, 2007 | 9.750 | 9.770 | 9.750 | 9.750 | 0 | -0.02(-0.20%) |
Sep 12, 2007 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) |
Sep 11, 2007 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.02(-0.20%) |
Sep 10, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.01(+0.10%) |
Sep 07, 2007 | 9.800 | 9.800 | 9.750 | 9.800 | 0 | +0.05(+0.51%) |
Sep 06, 2007 | 9.750 | 9.760 | 9.750 | 9.750 | 0 | -0.01(-0.10%) |
Sep 05, 2007 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |