Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 19.65 19.65 19.65 19.65 0 -0.01(-0.05%)
Nov 29, 2007 19.66 19.66 19.60 19.66 0 +0.06(+0.31%)
Nov 28, 2007 19.60 19.60 19.60 19.60 0 +0.37(+1.92%)
Nov 27, 2007 19.23 19.23 19.23 19.23 0 -0.22(-1.13%)
Nov 26, 2007 19.45 19.86 19.45 19.45 0 -0.41(-2.06%)
Nov 23, 2007 19.86 19.86 19.44 19.86 0 +0.42(+2.16%)
Nov 21, 2007 19.44 19.82 19.44 19.44 0 -0.38(-1.92%)
Nov 20, 2007 19.82 19.82 19.34 19.82 0 +0.48(+2.48%)
Nov 19, 2007 19.34 19.34 19.34 19.34 0 -0.39(-1.98%)
Nov 16, 2007 19.73 19.73 19.73 19.73 0 +0.33(+1.70%)
Nov 15, 2007 19.40 19.93 19.40 19.40 0 -0.53(-2.66%)
Nov 14, 2007 19.93 19.93 19.83 19.93 0 +0.10(+0.50%)
Nov 13, 2007 19.83 19.83 19.83 19.83 0 +0.42(+2.16%)
Nov 12, 2007 19.41 20.62 19.41 19.41 0 -1.21(-5.87%)
Nov 09, 2007 20.62 20.62 20.62 20.62 0 -0.33(-1.58%)
Nov 08, 2007 20.95 20.95 20.71 20.95 0 +0.24(+1.16%)
Nov 07, 2007 20.71 21.23 20.71 20.71 0 -0.52(-2.45%)
Nov 06, 2007 21.23 21.23 20.57 21.23 0 +0.66(+3.21%)
Nov 05, 2007 20.57 20.79 20.57 20.57 0 -0.22(-1.06%)
Nov 02, 2007 20.79 20.79 20.36 20.79 0 +0.43(+2.11%)
Nov 01, 2007 20.36 20.36 20.36 20.36 0 -0.51(-2.44%)
Oct 31, 2007 20.26 20.87 20.26 20.87 0 +0.61(+3.01%)
Oct 30, 2007 20.88 20.88 20.26 20.26 0 -0.62(-2.97%)
Oct 29, 2007 20.88 20.88 20.63 20.88 0 +0.25(+1.21%)
Oct 26, 2007 20.63 20.63 20.63 20.63 0 +0.37(+1.83%)
Oct 25, 2007 20.26 20.26 19.90 20.26 0 +0.36(+1.81%)
Oct 24, 2007 19.90 19.90 19.74 19.90 0 +0.16(+0.81%)
Oct 23, 2007 19.74 19.74 19.34 19.74 0 +0.11(+0.56%)
Oct 19, 2007 19.63 19.63 19.63 19.63 0 -0.78(-3.82%)
Oct 18, 2007 20.41 20.41 20.16 20.41 0 +0.25(+1.24%)
Oct 17, 2007 20.16 20.16 20.16 20.16 0 -0.05(-0.25%)
Oct 16, 2007 20.21 20.21 20.21 20.21 0 -0.13(-0.64%)
Oct 15, 2007 20.34 20.34 20.34 20.34 0 +0.10(+0.49%)
Oct 12, 2007 20.24 20.24 20.05 20.24 0 +0.19(+0.95%)
Oct 11, 2007 20.05 20.05 19.92 20.05 0 +0.13(+0.65%)
Oct 10, 2007 19.92 19.92 19.92 19.92 0 +0.29(+1.48%)
Oct 09, 2007 19.63 19.63 19.63 19.63 0 +0.42(+2.19%)
Oct 08, 2007 19.44 19.44 19.21 19.21 0 -0.23(-1.18%)
Oct 05, 2007 19.44 19.44 19.44 19.44 0 +0.24(+1.25%)
Oct 04, 2007 19.20 19.20 19.20 19.20 0 +0.11(+0.58%)
Oct 03, 2007 19.09 19.30 19.09 19.09 0 -0.21(-1.09%)
Oct 02, 2007 19.30 19.49 19.30 19.30 0 -0.19(-0.97%)
Oct 01, 2007 19.19 19.49 19.19 19.49 0 +0.30(+1.56%)
Sep 28, 2007 19.19 19.19 19.18 19.19 0 +0.01(+0.05%)
Sep 27, 2007 19.18 19.18 19.18 19.18 0 +0.27(+1.43%)
Sep 26, 2007 18.91 18.91 18.91 18.91 0 +0.00(+0.00%)
Sep 25, 2007 18.91 18.91 18.91 18.91 0 -0.13(-0.68%)
Sep 24, 2007 19.04 19.17 19.04 19.04 0 -0.13(-0.68%)
Sep 21, 2007 19.17 19.17 18.98 19.17 0 +0.19(+1.00%)
Sep 20, 2007 18.98 18.98 18.78 18.98 0 +0.20(+1.06%)
Sep 19, 2007 18.78 18.78 18.78 18.78 0 +0.09(+0.48%)
Sep 18, 2007 18.69 18.69 18.13 18.69 0 +0.56(+3.09%)
Sep 17, 2007 18.13 18.21 18.13 18.13 0 -0.08(-0.44%)
Sep 14, 2007 18.21 18.21 18.17 18.21 0 +0.04(+0.22%)
Sep 13, 2007 18.17 18.17 18.05 18.17 0 +0.12(+0.66%)
Sep 12, 2007 18.05 18.05 17.89 18.05 0 +0.16(+0.89%)
Sep 11, 2007 17.89 17.89 17.54 17.89 0 +0.35(+2.00%)
Sep 10, 2007 17.54 17.54 17.54 17.54 0 -0.07(-0.40%)
Sep 07, 2007 17.61 17.87 17.61 17.61 0 -0.26(-1.45%)
Sep 06, 2007 17.87 17.87 17.56 17.87 0 +0.31(+1.77%)
Sep 05, 2007 17.56 17.56 17.56 17.56 0 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.