Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.35	43.00	42.35	42.95	103,228	-0.05(-0.12%)
Dec 28, 2007	42.98	43.00	42.89	43.00	35,722	+0.01(+0.02%)
Dec 27, 2007	43.00	43.00	42.21	42.99	103,961	+0.01(+0.02%)
Dec 26, 2007	42.99	43.00	42.98	42.98	26,709	+0.00(+0.00%)
Dec 24, 2007	42.99	43.00	42.98	42.98	26,709	+0.35(+0.82%)
Dec 21, 2007	42.99	43.00	42.08	42.63	216,346	-0.36(-0.84%)
Dec 20, 2007	42.14	42.99	41.80	42.99	405,594	+0.99(+2.36%)
Dec 19, 2007	42.00	42.37	41.81	42.00	169,494	+0.21(+0.50%)
Dec 18, 2007	41.70	42.86	41.70	41.79	140,306	-0.06(-0.14%)
Dec 17, 2007	42.01	42.37	41.49	41.85	142,365	-0.90(-2.11%)
Dec 14, 2007	42.10	43.00	42.07	42.75	154,768	-0.25(-0.58%)
Dec 13, 2007	42.04	43.00	42.00	43.00	167,742	+0.00(+0.00%)
Dec 12, 2007	42.33	43.00	42.32	43.00	258,202	+0.65(+1.53%)
Dec 11, 2007	42.45	42.50	42.00	42.35	103,593	+0.15(+0.36%)
Dec 10, 2007	42.45	42.45	42.00	42.20	110,231	-0.30(-0.71%)
Dec 07, 2007	42.00	42.50	41.81	42.50	147,542	+0.09(+0.21%)
Dec 06, 2007	41.38	42.41	41.06	42.41	205,026	+0.83(+2.00%)
Dec 05, 2007	41.75	42.00	41.44	41.58	179,688	+0.39(+0.95%)
Dec 04, 2007	41.13	42.00	41.01	41.19	155,040	-0.15(-0.36%)
Dec 03, 2007	43.00	43.00	41.01	41.34	112,987	-1.77(-4.11%)
Nov 30, 2007	42.00	43.11	41.44	43.11	764,598	+0.95(+2.25%)
Nov 29, 2007	41.01	42.34	41.01	42.16	394,097	+0.26(+0.62%)
Nov 28, 2007	40.55	41.90	40.04	41.90	413,915	+1.61(+4.00%)
Nov 27, 2007	41.00	41.23	40.00	40.29	278,953	-1.28(-3.08%)
Nov 26, 2007	40.62	41.85	40.51	41.57	237,386	+1.07(+2.64%)
Nov 23, 2007	41.40	41.40	40.07	40.50	75,320	+0.59(+1.48%)
Nov 21, 2007	40.50	41.00	39.91	39.91	196,032	-0.88(-2.16%)
Nov 20, 2007	40.35	41.49	40.35	40.79	169,669	+0.44(+1.09%)
Nov 19, 2007	42.00	42.00	40.26	40.35	324,774	-1.75(-4.16%)
Nov 16, 2007	40.93	42.35	40.85	42.10	756,986	+0.58(+1.40%)
Nov 15, 2007	42.40	42.40	41.00	41.52	233,665	-0.73(-1.73%)
Nov 14, 2007	42.00	42.85	41.64	42.25	237,778	+1.09(+2.65%)
Nov 13, 2007	40.00	41.90	39.01	41.16	388,357	+0.71(+1.76%)
Nov 12, 2007	40.50	42.50	40.24	40.45	240,122	-0.76(-1.84%)
Nov 09, 2007	42.41	42.99	41.21	41.21	189,677	-1.74(-4.05%)
Nov 08, 2007	42.51	43.10	42.47	42.95	746,853	+0.80(+1.90%)
Nov 07, 2007	42.64	42.95	42.15	42.15	536,515	-0.10(-0.24%)
Nov 06, 2007	41.60	42.37	41.52	42.25	287,881	+0.28(+0.67%)
Nov 05, 2007	42.00	42.10	41.18	41.97	344,367	-0.15(-0.36%)
Nov 02, 2007	42.25	42.95	40.80	42.12	365,819	-0.01(-0.02%)
Nov 01, 2007	41.70	42.14	40.75	42.13	204,829	+0.76(+1.84%)
Oct 31, 2007	39.02	41.97	39.02	41.37	597,661	+2.61(+6.73%)
Oct 30, 2007	40.44	40.44	38.26	38.76	379,858	-1.36(-3.39%)
Oct 29, 2007	41.10	42.00	39.84	40.12	556,712	-0.95(-2.31%)
Oct 26, 2007	39.77	41.22	39.60	41.07	440,263	+0.85(+2.11%)
Oct 25, 2007	40.00	40.50	39.47	40.22	348,450	+0.32(+0.80%)
Oct 24, 2007	40.83	40.83	39.83	39.90	241,931	-0.80(-1.97%)
Oct 23, 2007	40.72	41.17	40.09	40.70	369,932	-1.46(-3.46%)
Oct 19, 2007	41.00	42.70	41.00	42.16	372,476	-0.70(-1.63%)
Oct 18, 2007	41.01	43.00	41.00	42.86	200,963	+1.10(+2.63%)
Oct 17, 2007	42.80	42.81	41.50	41.76	424,787	-1.12(-2.61%)
Oct 16, 2007	43.62	43.62	42.48	42.88	254,894	-0.71(-1.63%)
Oct 15, 2007	43.55	45.10	42.96	43.59	925,199	+0.39(+0.90%)
Oct 12, 2007	43.00	43.25	42.62	43.20	940,549	+0.40(+0.93%)
Oct 11, 2007	43.00	43.30	42.66	42.80	752,031	+0.58(+1.37%)
Oct 10, 2007	42.00	42.75	41.85	42.22	383,546	+0.21(+0.50%)
Oct 09, 2007	41.50	42.35	41.42	42.01	688,989	+0.55(+1.33%)
Oct 08, 2007	40.96	41.50	40.69	41.46	570,574	+0.00(+0.00%)
Oct 05, 2007	40.96	41.50	40.69	41.46	570,574	+0.49(+1.20%)
Oct 04, 2007	40.44	41.00	39.93	40.97	510,418	+0.97(+2.42%)
Oct 03, 2007	40.05	40.50	39.92	40.00	191,438	-0.50(-1.23%)
Oct 02, 2007	40.00	40.50	40.00	40.50	714,023	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.