Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.02(-0.15%) |
Dec 28, 2007 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.03(+0.23%) |
Dec 27, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.10(-0.75%) |
Dec 26, 2007 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.01(-0.08%) |
Dec 24, 2007 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) |
Dec 21, 2007 | 13.22 | 14.34 | 13.22 | 13.22 | 0 | -1.12(-7.81%) |
Dec 20, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.03(+0.21%) |
Dec 19, 2007 | 14.31 | 14.34 | 14.31 | 14.31 | 0 | -0.03(-0.21%) |
Dec 18, 2007 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.08(+0.56%) |
Dec 17, 2007 | 14.26 | 14.36 | 14.26 | 14.26 | 0 | -0.10(-0.70%) |
Dec 14, 2007 | 14.36 | 14.52 | 14.36 | 14.36 | 0 | -0.16(-1.10%) |
Dec 13, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Dec 12, 2007 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |
Dec 11, 2007 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.24(-1.63%) |
Dec 10, 2007 | 14.76 | 14.76 | 14.68 | 14.76 | 0 | +0.08(+0.54%) |
Dec 07, 2007 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) |
Dec 06, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.11(+0.75%) |
Dec 05, 2007 | 14.61 | 14.61 | 14.47 | 14.61 | 0 | +0.14(+0.97%) |
Dec 04, 2007 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.08(-0.55%) |
Dec 03, 2007 | 14.55 | 14.56 | 14.55 | 14.55 | 0 | -0.01(-0.07%) |
Nov 30, 2007 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.13(+0.90%) |
Nov 29, 2007 | 14.43 | 14.43 | 14.42 | 14.43 | 0 | +0.01(+0.07%) |
Nov 28, 2007 | 14.42 | 14.42 | 14.17 | 14.42 | 0 | +0.25(+1.76%) |
Nov 27, 2007 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.09(+0.64%) |
Nov 26, 2007 | 14.08 | 14.25 | 14.08 | 14.08 | 0 | -0.17(-1.19%) |
Nov 23, 2007 | 14.25 | 14.25 | 14.08 | 14.25 | 0 | +0.17(+1.21%) |
Nov 21, 2007 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.14(-0.98%) |
Nov 20, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.17(-1.18%) |
Nov 16, 2007 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) |
Nov 15, 2007 | 14.38 | 14.48 | 14.38 | 14.38 | 0 | -0.10(-0.69%) |
Nov 14, 2007 | 14.48 | 14.53 | 14.48 | 14.48 | 0 | -0.05(-0.34%) |
Nov 13, 2007 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.24(+1.68%) |
Nov 12, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.07(-0.49%) |
Nov 09, 2007 | 14.36 | 14.44 | 14.36 | 14.36 | 0 | -0.08(-0.55%) |
Nov 08, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.29(-1.97%) |
Nov 06, 2007 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.10(+0.68%) |
Nov 05, 2007 | 14.63 | 14.70 | 14.63 | 14.63 | 0 | -0.07(-0.48%) |
Nov 02, 2007 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 14.70 | 14.95 | 14.70 | 14.70 | 0 | -0.25(-1.67%) |
Oct 31, 2007 | 14.89 | 14.95 | 14.95 | 14.95 | 0 | +0.06(+0.40%) |
Oct 30, 2007 | 14.95 | 14.89 | 14.89 | 14.89 | 0 | -0.06(-0.40%) |
Oct 29, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.03(+0.20%) |
Oct 26, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.13(+0.88%) |
Oct 25, 2007 | 14.79 | 14.79 | 14.78 | 14.79 | 0 | +0.01(+0.07%) |
Oct 24, 2007 | 14.78 | 14.79 | 14.78 | 14.78 | 0 | -0.01(-0.07%) |
Oct 23, 2007 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
Oct 19, 2007 | 14.72 | 14.93 | 14.72 | 14.72 | 0 | -0.21(-1.41%) |
Oct 18, 2007 | 14.93 | 14.95 | 14.93 | 14.93 | 0 | -0.02(-0.13%) |
Oct 17, 2007 | 14.95 | 14.95 | 14.92 | 14.95 | 0 | +0.03(+0.20%) |
Oct 16, 2007 | 14.92 | 14.99 | 14.92 | 14.92 | 0 | -0.07(-0.47%) |
Oct 15, 2007 | 14.99 | 15.09 | 14.99 | 14.99 | 0 | -0.10(-0.66%) |
Oct 12, 2007 | 15.09 | 15.09 | 15.07 | 15.09 | 0 | +0.02(+0.13%) |
Oct 11, 2007 | 15.07 | 15.10 | 15.07 | 15.07 | 0 | -0.03(-0.20%) |
Oct 10, 2007 | 15.10 | 15.12 | 15.10 | 15.10 | 0 | -0.02(-0.13%) |
Oct 09, 2007 | 15.12 | 15.12 | 15.06 | 15.12 | 0 | +0.06(+0.40%) |
Oct 08, 2007 | 15.10 | 15.06 | 15.06 | 15.06 | 0 | -0.04(-0.26%) |
Oct 05, 2007 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.06(+0.40%) |
Oct 04, 2007 | 15.04 | 15.04 | 15.01 | 15.04 | 0 | +0.03(+0.20%) |
Oct 03, 2007 | 15.01 | 15.03 | 15.01 | 15.01 | 0 | -0.02(-0.13%) |
Oct 02, 2007 | 15.03 | 15.03 | 15.02 | 15.03 | 0 | +0.01(+0.07%) |