Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.74 12.74 12.74 12.74 0 +0.15(+1.19%)
Dec 28, 2007 12.59 12.59 12.56 12.59 0 +0.03(+0.24%)
Dec 27, 2007 12.56 12.56 12.56 12.56 0 -0.28(-2.18%)
Dec 26, 2007 12.84 12.84 12.74 12.84 0 +0.10(+0.78%)
Dec 24, 2007 12.74 12.74 12.74 12.74 0 +0.14(+1.11%)
Dec 21, 2007 12.60 12.60 12.19 12.60 0 -2.74(-17.86%)
Dec 20, 2007 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Dec 19, 2007 15.34 15.34 15.17 15.34 0 +0.17(+1.12%)
Dec 18, 2007 15.17 15.17 15.17 15.17 0 +0.20(+1.34%)
Dec 17, 2007 14.97 15.60 14.97 14.97 0 -0.63(-4.04%)
Dec 14, 2007 15.60 15.96 15.60 15.60 0 -0.36(-2.26%)
Dec 13, 2007 15.96 16.37 15.96 15.96 0 -0.41(-2.50%)
Dec 12, 2007 16.37 16.37 16.10 16.37 0 -0.10(-0.61%)
Dec 11, 2007 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Dec 10, 2007 16.47 16.74 16.47 16.47 0 -0.27(-1.61%)
Dec 07, 2007 16.74 17.19 16.74 16.74 0 -0.45(-2.62%)
Dec 06, 2007 17.19 17.19 17.19 17.19 0 +0.09(+0.53%)
Dec 05, 2007 17.10 17.10 16.70 17.10 0 +0.40(+2.40%)
Dec 04, 2007 16.70 16.70 16.70 16.70 0 +0.06(+0.36%)
Dec 03, 2007 16.64 16.65 16.64 16.64 0 -0.01(-0.06%)
Nov 30, 2007 16.65 16.65 16.65 16.65 0 +0.31(+1.90%)
Nov 29, 2007 16.34 16.34 16.34 16.34 0 -0.05(-0.31%)
Nov 28, 2007 16.39 16.39 15.73 16.39 0 +0.66(+4.20%)
Nov 27, 2007 15.73 15.73 15.38 15.73 0 +0.35(+2.28%)
Nov 26, 2007 15.38 15.38 15.36 15.38 0 +0.02(+0.13%)
Nov 23, 2007 15.36 15.36 15.36 15.36 0 -0.10(-0.65%)
Nov 21, 2007 15.46 16.18 15.46 15.46 0 -0.72(-4.45%)
Nov 20, 2007 16.18 16.18 16.18 16.18 0 +0.42(+2.66%)
Nov 19, 2007 15.76 16.31 15.76 15.76 0 -0.55(-3.37%)
Nov 16, 2007 16.31 16.31 16.31 16.31 0 -0.18(-1.09%)
Nov 15, 2007 16.49 17.04 16.49 16.49 0 -0.55(-3.23%)
Nov 14, 2007 17.04 17.04 16.82 17.04 0 +0.22(+1.31%)
Nov 13, 2007 16.82 16.82 16.57 16.82 0 +0.25(+1.51%)
Nov 12, 2007 16.57 16.57 16.57 16.57 0 -0.44(-2.59%)
Nov 09, 2007 17.01 17.66 17.01 17.01 0 -0.65(-3.68%)
Nov 08, 2007 17.66 17.66 17.66 17.66 0 -0.08(-0.45%)
Nov 07, 2007 17.74 17.74 17.74 17.74 0 -0.36(-1.99%)
Nov 06, 2007 18.10 18.10 17.80 18.10 0 +0.30(+1.69%)
Nov 05, 2007 17.80 17.80 17.80 17.80 0 -0.65(-3.52%)
Nov 02, 2007 18.45 18.45 18.45 18.45 0 +0.04(+0.22%)
Nov 01, 2007 18.41 18.41 18.41 18.41 0 -0.69(-3.61%)
Oct 31, 2007 18.88 19.10 19.10 19.10 0 +0.22(+1.17%)
Oct 30, 2007 18.90 18.88 18.88 18.88 0 -0.02(-0.11%)
Oct 29, 2007 18.90 18.90 18.90 18.90 0 +0.24(+1.29%)
Oct 26, 2007 18.66 18.66 18.18 18.66 0 +0.48(+2.64%)
Oct 25, 2007 18.18 18.18 18.18 18.18 0 +0.03(+0.17%)
Oct 24, 2007 18.15 18.15 18.15 18.15 0 -0.01(-0.06%)
Oct 23, 2007 18.16 18.16 18.16 18.16 0 +0.29(+1.62%)
Oct 19, 2007 17.87 18.45 17.87 17.87 0 -0.58(-3.14%)
Oct 18, 2007 18.45 18.45 18.28 18.45 0 +0.17(+0.93%)
Oct 17, 2007 18.28 18.28 18.16 18.28 0 +0.03(+0.16%)
Oct 16, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Oct 15, 2007 18.25 18.25 18.25 18.25 0 +0.22(+1.22%)
Oct 12, 2007 18.03 18.19 18.03 18.03 0 -0.16(-0.88%)
Oct 11, 2007 18.19 18.19 17.54 18.19 0 +0.65(+3.71%)
Oct 10, 2007 17.54 17.54 17.18 17.54 0 +0.36(+2.10%)
Oct 09, 2007 17.18 17.18 16.93 17.18 0 +0.25(+1.48%)
Oct 08, 2007 16.93 16.93 16.93 16.93 0 +0.59(+3.61%)
Oct 05, 2007 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Oct 04, 2007 16.34 16.89 16.34 16.34 0 -0.55(-3.26%)
Oct 03, 2007 16.89 17.45 16.89 16.89 0 -0.56(-3.21%)
Oct 02, 2007 17.45 17.45 16.94 17.45 0 +0.51(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.