Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.39%) |
Mar 29, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Mar 27, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Mar 26, 2007 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Mar 23, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Mar 21, 2007 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.04(+0.39%) |
Mar 20, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Mar 19, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Mar 16, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Mar 15, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Mar 14, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Mar 12, 2007 | 10.33 | 10.33 | 10.31 | 10.33 | 0 | +0.02(+0.19%) |
Mar 09, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.02(-0.19%) |
Mar 08, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Mar 05, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) |
Mar 02, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Mar 01, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.29%) |
Feb 27, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Feb 26, 2007 | 10.38 | 10.38 | 10.36 | 10.38 | 0 | +0.02(+0.19%) |
Feb 23, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.02(+0.19%) |
Feb 22, 2007 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.02(-0.19%) |
Feb 21, 2007 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Feb 20, 2007 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Feb 16, 2007 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Feb 15, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) |
Feb 13, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |
Feb 12, 2007 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |
Feb 09, 2007 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Feb 08, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) |
Feb 06, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Feb 05, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Feb 02, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Feb 01, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.01(+0.10%) |
Jan 31, 2007 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) |
Jan 30, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Jan 29, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.19%) |
Jan 24, 2007 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.01(+0.10%) |
Jan 23, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.01(+0.10%) |
Jan 17, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Jan 16, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Jan 12, 2007 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Jan 11, 2007 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Jan 10, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.03(-0.29%) |
Jan 04, 2007 | 10.28 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) |