Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2200	0.2500	0.2200	0.2300	16,460	-0.01(-4.17%)
Apr 27, 2007	0.2400	0.2600	0.2200	0.2400	100,024	-0.01(-4.00%)
Apr 26, 2007	0.2400	0.2600	0.2400	0.2500	17,775	+0.00(+0.00%)
Apr 25, 2007	0.2500	0.2600	0.2400	0.2500	20,935	+0.00(+0.00%)
Apr 24, 2007	0.2400	0.2700	0.2400	0.2500	55,553	+0.00(+0.00%)
Apr 23, 2007	0.2600	0.2600	0.2400	0.2500	224,084	-0.01(-3.85%)
Apr 20, 2007	0.2700	0.2700	0.2600	0.2600	19,570	-0.01(-3.70%)
Apr 19, 2007	0.2700	0.2800	0.2600	0.2700	76,390	+0.00(+0.00%)
Apr 18, 2007	0.2700	0.2900	0.2700	0.2700	27,873	-0.01(-3.57%)
Apr 17, 2007	0.3200	0.3200	0.2800	0.2800	34,033	-0.02(-6.67%)
Apr 16, 2007	0.3000	0.3200	0.2900	0.3000	41,089	+0.00(+0.00%)
Apr 13, 2007	0.2850	0.3000	0.2850	0.3000	37,350	+0.01(+3.45%)
Apr 12, 2007	0.3000	0.3000	0.2850	0.2900	58,950	+0.01(+1.75%)
Apr 11, 2007	0.2850	0.3000	0.2850	0.2850	22,975	+0.00(+0.00%)
Apr 10, 2007	0.3000	0.3100	0.2800	0.2850	30,784	-0.02(-5.00%)
Apr 09, 2007	0.3100	0.3300	0.2800	0.3000	17,239	+0.02(+7.14%)
Apr 05, 2007	0.3000	0.3000	0.2700	0.2800	47,260	-0.01(-3.45%)
Apr 04, 2007	0.3400	0.3400	0.2800	0.2900	44,208	+0.01(+3.57%)
Apr 03, 2007	0.2800	0.3400	0.2800	0.2800	28,112	-0.02(-6.67%)
Apr 02, 2007	0.3400	0.3400	0.2800	0.3000	48,133	-0.03(-9.09%)
Mar 30, 2007	0.3100	0.3400	0.2800	0.3300	35,084	+0.03(+10.00%)
Mar 29, 2007	0.3100	0.3300	0.2800	0.3000	64,984	-0.01(-3.23%)
Mar 28, 2007	0.3300	0.3300	0.3100	0.3100	55,722	-0.01(-3.13%)
Mar 27, 2007	0.3100	0.3400	0.3100	0.3200	50,024	+0.01(+3.23%)
Mar 26, 2007	0.3200	0.3400	0.3100	0.3100	91,873	-0.01(-3.13%)
Mar 23, 2007	0.3050	0.3400	0.2800	0.3200	81,694	+0.02(+4.92%)
Mar 22, 2007	0.2700	0.3100	0.2700	0.3050	93,523	+0.02(+5.17%)
Mar 21, 2007	0.2600	0.3000	0.2600	0.2900	23,831	-0.01(-3.33%)
Mar 20, 2007	0.2600	0.3100	0.2600	0.3000	31,544	+0.04(+15.38%)
Mar 19, 2007	0.3100	0.3100	0.2600	0.2600	62,441	-0.05(-16.13%)
Mar 16, 2007	0.2500	0.3100	0.2500	0.3100	143,320	+0.03(+10.71%)
Mar 15, 2007	0.3200	0.3300	0.2500	0.2800	257,042	-0.04(-12.50%)
Mar 14, 2007	0.3300	0.3400	0.3200	0.3200	42,867	-0.01(-3.03%)
Mar 13, 2007	0.3300	0.3400	0.3200	0.3300	54,555	+0.00(+0.00%)
Mar 12, 2007	0.3200	0.3400	0.3200	0.3300	116,218	+0.01(+3.13%)
Mar 09, 2007	0.3100	0.3200	0.3100	0.3200	18,525	+0.01(+3.23%)
Mar 08, 2007	0.3100	0.3300	0.3100	0.3100	42,407	+0.00(+0.00%)
Mar 07, 2007	0.3400	0.3400	0.3100	0.3100	44,009	-0.03(-8.82%)
Mar 06, 2007	0.3100	0.3400	0.3100	0.3400	67,064	+0.02(+6.25%)
Mar 05, 2007	0.3800	0.3800	0.3100	0.3200	172,261	-0.03(-8.57%)
Mar 02, 2007	0.3700	0.3800	0.3500	0.3500	33,436	-0.04(-10.26%)
Mar 01, 2007	0.3900	0.3900	0.3500	0.3900	44,558	+0.04(+11.43%)
Feb 28, 2007	0.3500	0.3700	0.3500	0.3500	17,260	+0.00(+0.00%)
Feb 27, 2007	0.3700	0.3900	0.3500	0.3500	85,214	-0.02(-5.41%)
Feb 26, 2007	0.4000	0.4000	0.3500	0.3700	69,634	-0.03(-7.50%)
Feb 23, 2007	0.3900	0.4000	0.3800	0.4000	61,292	+0.02(+5.26%)
Feb 22, 2007	0.3700	0.4100	0.3600	0.3800	48,851	+0.01(+2.70%)
Feb 21, 2007	0.4000	0.4100	0.3550	0.3700	136,328	-0.02(-5.13%)
Feb 20, 2007	0.4000	0.4400	0.3800	0.3900	103,550	-0.03(-7.14%)
Feb 16, 2007	0.4200	0.4500	0.4000	0.4200	37,024	-0.03(-6.67%)
Feb 15, 2007	0.4200	0.4500	0.4200	0.4500	26,959	+0.03(+7.14%)
Feb 14, 2007	0.4100	0.4700	0.4000	0.4200	44,375	-0.03(-6.67%)
Feb 13, 2007	0.3900	0.4700	0.3900	0.4500	53,287	+0.05(+12.50%)
Feb 12, 2007	0.4000	0.4200	0.3900	0.4000	62,372	-0.02(-4.76%)
Feb 09, 2007	0.4200	0.4600	0.4000	0.4200	71,674	+0.00(+0.00%)
Feb 08, 2007	0.4500	0.4500	0.4200	0.4200	42,808	+0.00(+0.00%)
Feb 07, 2007	0.5000	0.5000	0.4000	0.4200	115,724	-0.05(-10.64%)
Feb 06, 2007	0.5000	0.5000	0.4500	0.4700	22,493	-0.03(-6.00%)
Feb 05, 2007	0.5100	0.5100	0.4500	0.5000	69,793	-0.02(-2.91%)
Feb 02, 2007	0.4600	0.5200	0.4500	0.5150	119,684	+0.05(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.