Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.06	16.51	15.91	16.31	64,303	+0.18(+1.11%)
Feb 27, 2007	16.25	16.26	15.91	16.14	117,197	-0.19(-1.15%)
Feb 26, 2007	16.69	16.76	16.21	16.32	46,464	-0.37(-2.20%)
Feb 23, 2007	16.87	16.87	16.69	16.69	56,835	-0.20(-1.17%)
Feb 22, 2007	16.53	16.89	16.53	16.89	71,770	+0.31(+1.86%)
Feb 21, 2007	16.74	16.74	16.51	16.58	24,684	-0.37(-2.16%)
Feb 20, 2007	16.55	17.10	16.49	16.95	66,584	+0.38(+2.30%)
Feb 16, 2007	16.87	16.88	16.49	16.56	53,724	-0.29(-1.72%)
Feb 15, 2007	16.67	16.92	16.67	16.85	56,005	+0.20(+1.19%)
Feb 14, 2007	16.89	17.05	16.59	16.66	48,538	-0.19(-1.12%)
Feb 13, 2007	16.58	16.84	16.58	16.84	11,201	+0.22(+1.31%)
Feb 12, 2007	16.90	16.90	16.58	16.63	31,321	-0.30(-1.77%)
Feb 09, 2007	16.87	17.01	16.74	16.93	76,748	+0.03(+0.17%)
Feb 08, 2007	17.01	17.03	16.85	16.90	50,820	-0.14(-0.82%)
Feb 07, 2007	16.82	17.06	16.71	17.04	37,752	+0.19(+1.14%)
Feb 06, 2007	16.47	16.84	16.47	16.84	63,058	+0.40(+2.40%)
Feb 05, 2007	16.78	16.80	16.39	16.45	74,882	-0.32(-1.93%)
Feb 02, 2007	16.87	16.92	16.77	16.77	13,068	-0.11(-0.63%)
Feb 01, 2007	17.33	17.36	16.81	16.88	49,575	-0.45(-2.61%)
Jan 31, 2007	16.82	17.34	16.78	17.33	86,912	+0.48(+2.86%)
Jan 30, 2007	16.64	16.85	16.64	16.85	19,913	+0.26(+1.54%)
Jan 29, 2007	16.87	17.08	16.44	16.59	66,999	-0.32(-1.91%)
Jan 26, 2007	16.69	16.93	16.47	16.92	70,525	+0.18(+1.09%)
Jan 25, 2007	16.54	16.79	16.45	16.73	109,522	+0.12(+0.70%)
Jan 24, 2007	16.55	16.67	16.49	16.62	68,659	+0.11(+0.67%)
Jan 23, 2007	16.59	16.59	16.43	16.51	84,008	+0.09(+0.53%)
Jan 22, 2007	16.34	16.44	16.23	16.42	56,628	-0.04(-0.26%)
Jan 19, 2007	16.08	16.51	15.97	16.46	35,885	+0.39(+2.40%)
Jan 18, 2007	16.17	16.23	15.92	16.08	47,916	-0.14(-0.89%)
Jan 17, 2007	16.42	16.64	16.22	16.22	70,318	-0.23(-1.38%)
Jan 16, 2007	16.42	16.82	16.35	16.45	83,386	+0.11(+0.65%)
Jan 12, 2007	16.26	16.40	16.26	16.34	32,358	+0.04(+0.24%)
Jan 11, 2007	16.01	16.31	16.01	16.30	52,479	+0.29(+1.81%)
Jan 10, 2007	16.19	16.19	15.91	16.02	28,002	-0.19(-1.16%)
Jan 09, 2007	16.11	16.20	15.93	16.20	26,965	+0.04(+0.27%)
Jan 08, 2007	16.15	16.32	16.08	16.16	32,566	-0.00(-0.03%)
Jan 05, 2007	15.88	16.60	15.88	16.16	62,643	-0.28(-1.70%)
Jan 04, 2007	16.67	16.67	16.41	16.44	125,494	-0.17(-1.04%)
Jan 03, 2007	16.67	16.85	16.50	16.62	69,903	+0.05(+0.29%)
Dec 29, 2006	16.84	16.84	16.51	16.57	36,300	-0.23(-1.35%)
Dec 28, 2006	16.74	16.87	16.58	16.80	23,646	+0.09(+0.55%)
Dec 27, 2006	16.36	16.70	16.30	16.70	38,996	+0.35(+2.15%)
Dec 26, 2006	16.41	16.55	16.16	16.35	37,129	-0.13(-0.76%)
Dec 22, 2006	16.56	16.56	16.34	16.48	47,086	-0.04(-0.26%)
Dec 21, 2006	16.46	16.57	16.33	16.52	29,040	+0.07(+0.44%)
Dec 20, 2006	16.38	16.45	16.29	16.45	46,049	-0.12(-0.70%)
Dec 19, 2006	16.51	16.56	16.40	16.56	47,708	+0.04(+0.26%)
Dec 18, 2006	16.63	16.78	16.52	16.52	59,324	-0.11(-0.67%)
Dec 15, 2006	16.70	16.77	16.61	16.63	127,154	-0.05(-0.29%)
Dec 14, 2006	16.62	16.78	16.61	16.68	60,776	+0.04(+0.26%)
Dec 13, 2006	16.64	16.68	16.58	16.64	71,770	+0.04(+0.26%)
Dec 12, 2006	16.82	16.82	16.42	16.59	90,854	-0.19(-1.12%)
Dec 11, 2006	16.78	16.83	16.70	16.78	16,179	+0.02(+0.14%)
Dec 08, 2006	16.81	16.87	16.70	16.76	28,625	-0.10(-0.57%)
Dec 07, 2006	16.63	17.01	16.63	16.85	46,256	+0.26(+1.57%)
Dec 06, 2006	16.53	16.73	16.43	16.59	42,315	+0.02(+0.12%)
Dec 05, 2006	16.51	16.67	16.51	16.57	146,445	+0.09(+0.56%)
Dec 04, 2006	16.29	16.49	16.29	16.48	96,869	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.