Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 26.52 | 26.52 | 26.33 | 26.52 | 0 | +0.19(+0.72%) |
Jan 30, 2007 | 26.33 | 26.33 | 26.12 | 26.33 | 0 | +0.21(+0.80%) |
Jan 29, 2007 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.19(-0.72%) |
Jan 26, 2007 | 26.31 | 26.33 | 26.31 | 26.31 | 0 | -0.02(-0.08%) |
Jan 25, 2007 | 26.33 | 26.80 | 26.33 | 26.33 | 0 | -0.47(-1.75%) |
Jan 24, 2007 | 26.80 | 26.80 | 26.48 | 26.80 | 0 | +0.32(+1.21%) |
Jan 23, 2007 | 26.48 | 26.48 | 26.24 | 26.48 | 0 | +0.24(+0.91%) |
Jan 22, 2007 | 26.24 | 26.26 | 26.24 | 26.24 | 0 | -0.02(-0.08%) |
Jan 19, 2007 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.11(+0.42%) |
Jan 18, 2007 | 26.15 | 26.15 | 26.10 | 26.15 | 0 | +0.05(+0.19%) |
Jan 17, 2007 | 26.10 | 26.10 | 26.04 | 26.10 | 0 | +0.06(+0.23%) |
Jan 16, 2007 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.20(+0.77%) |
Jan 12, 2007 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.42(+1.65%) |
Jan 11, 2007 | 25.42 | 25.42 | 25.16 | 25.42 | 0 | +0.26(+1.03%) |
Jan 10, 2007 | 25.16 | 25.27 | 25.16 | 25.16 | 0 | -0.11(-0.44%) |
Jan 09, 2007 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.28(-1.10%) |
Jan 08, 2007 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.03(+0.12%) |
Jan 05, 2007 | 25.52 | 26.10 | 25.52 | 25.52 | 0 | -0.58(-2.22%) |
Jan 04, 2007 | 26.26 | 26.26 | 26.10 | 26.10 | 0 | -0.16(-0.61%) |
Jan 03, 2007 | 26.26 | 26.26 | 26.14 | 26.26 | 0 | +0.12(+0.46%) |
Dec 29, 2006 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.03(+0.11%) |
Dec 28, 2006 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.05(+0.19%) |
Dec 27, 2006 | 26.06 | 26.06 | 25.83 | 26.06 | 0 | +0.23(+0.89%) |
Dec 26, 2006 | 25.83 | 25.83 | 25.63 | 25.83 | 0 | +0.20(+0.78%) |
Dec 22, 2006 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.02(-0.08%) |
Dec 21, 2006 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.05(+0.20%) |
Dec 20, 2006 | 25.60 | 25.60 | 25.46 | 25.60 | 0 | +0.14(+0.55%) |
Dec 19, 2006 | 25.46 | 25.70 | 25.46 | 25.46 | 0 | -0.25(-0.97%) |
Dec 18, 2006 | 25.71 | 26.02 | 25.71 | 25.71 | 0 | -0.31(-1.19%) |
Dec 15, 2006 | 26.02 | 26.02 | 25.98 | 26.02 | 0 | +0.04(+0.15%) |
Dec 14, 2006 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.38(+1.48%) |
Dec 13, 2006 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.07(+0.27%) |
Dec 12, 2006 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.26(-1.01%) |
Dec 11, 2006 | 25.79 | 25.87 | 25.79 | 25.79 | 0 | -0.08(-0.31%) |
Dec 08, 2006 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.07(-0.27%) |
Dec 07, 2006 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.02(+0.08%) |
Dec 06, 2006 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | -0.06(-0.23%) |
Dec 05, 2006 | 25.98 | 25.98 | 25.75 | 25.98 | 0 | +0.23(+0.89%) |
Dec 04, 2006 | 25.75 | 25.75 | 25.39 | 25.75 | 0 | +0.36(+1.42%) |
Dec 01, 2006 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.01(-0.04%) |
Nov 30, 2006 | 25.40 | 25.40 | 25.35 | 25.40 | 0 | +0.05(+0.20%) |
Nov 29, 2006 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.37(+1.48%) |
Nov 28, 2006 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.04(+0.16%) |
Nov 27, 2006 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.23(-0.91%) |
Nov 24, 2006 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.06(+0.24%) |
Nov 22, 2006 | 25.11 | 25.11 | 24.92 | 25.11 | 0 | +0.19(+0.76%) |
Nov 21, 2006 | 24.92 | 24.92 | 24.66 | 24.92 | 0 | +0.26(+1.05%) |
Nov 20, 2006 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.03(+0.12%) |
Nov 17, 2006 | 24.63 | 24.75 | 24.63 | 24.63 | 0 | -0.12(-0.48%) |
Nov 16, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.09(-0.36%) |
Nov 15, 2006 | 24.84 | 24.89 | 24.84 | 24.84 | 0 | -0.05(-0.20%) |
Nov 14, 2006 | 24.89 | 24.89 | 24.63 | 24.89 | 0 | +0.26(+1.06%) |
Nov 13, 2006 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.01(-0.04%) |
Nov 10, 2006 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.08(+0.33%) |
Nov 09, 2006 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.03(-0.12%) |
Nov 08, 2006 | 24.59 | 24.59 | 24.54 | 24.59 | 0 | +0.05(+0.20%) |
Nov 07, 2006 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.03(+0.12%) |
Nov 06, 2006 | 24.51 | 24.51 | 24.13 | 24.51 | 0 | +0.38(+1.57%) |
Nov 03, 2006 | 24.13 | 24.13 | 23.99 | 24.13 | 0 | +0.14(+0.58%) |
Nov 02, 2006 | 23.99 | 23.99 | 23.90 | 23.99 | 0 | +0.09(+0.38%) |