Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	61.00	61.02	60.52	60.52	40,600	-0.56(-0.91%)
Sep 27, 2007	61.10	61.13	60.83	61.08	30,300	+0.18(+0.29%)
Sep 26, 2007	60.92	61.11	60.74	60.90	55,100	+0.42(+0.69%)
Sep 25, 2007	60.65	60.75	60.38	60.48	30,100	-0.33(-0.54%)
Sep 24, 2007	61.08	61.20	60.79	60.81	48,500	-0.67(-1.09%)
Sep 21, 2007	61.75	61.75	61.45	61.48	20,800	+0.17(+0.28%)
Sep 20, 2007	61.94	61.94	61.23	61.31	29,400	-0.61(-0.99%)
Sep 19, 2007	61.81	62.29	61.72	61.92	11,500	+0.63(+1.03%)
Sep 18, 2007	59.94	61.32	59.80	61.29	11,300	+1.73(+2.90%)
Sep 17, 2007	59.61	59.73	59.49	59.56	7,200	-0.11(-0.18%)
Sep 14, 2007	59.25	59.80	59.25	59.67	19,900	+0.02(+0.03%)
Sep 13, 2007	59.50	59.85	59.49	59.65	7,900	+0.40(+0.67%)
Sep 12, 2007	58.97	59.39	58.93	59.25	15,600	+0.28(+0.47%)
Sep 11, 2007	58.44	59.06	58.44	58.97	26,400	+0.74(+1.27%)
Sep 10, 2007	58.68	58.68	57.83	58.23	17,100	-0.18(-0.31%)
Sep 07, 2007	58.65	58.85	58.36	58.41	28,700	-1.01(-1.70%)
Sep 06, 2007	59.27	59.54	58.90	59.42	28,100	+0.39(+0.66%)
Sep 05, 2007	59.44	59.51	58.88	59.03	116,400	-0.87(-1.45%)
Sep 04, 2007	59.23	60.15	59.16	59.90	14,600	+0.71(+1.20%)
Aug 31, 2007	59.21	59.55	58.90	59.19	11,900	+0.49(+0.83%)
Aug 30, 2007	58.27	59.04	58.27	58.70	16,900	-0.24(-0.41%)
Aug 29, 2007	57.99	58.94	57.96	58.94	14,700	+1.22(+2.11%)
Aug 28, 2007	58.75	58.75	57.67	57.72	12,100	-1.39(-2.35%)
Aug 27, 2007	59.69	59.69	59.11	59.11	32,300	-0.76(-1.27%)
Aug 24, 2007	59.40	59.87	59.07	59.87	38,600	+0.51(+0.86%)
Aug 23, 2007	59.90	59.90	59.03	59.36	84,100	-0.10(-0.17%)
Aug 22, 2007	59.23	59.55	58.96	59.46	62,300	+0.58(+0.99%)
Aug 21, 2007	58.40	59.71	58.40	58.88	137,400	+0.29(+0.49%)
Aug 20, 2007	58.83	58.92	57.97	58.59	92,300	-0.18(-0.31%)
Aug 17, 2007	59.02	59.26	57.46	58.77	123,500	+1.42(+2.48%)
Aug 16, 2007	55.68	57.35	55.05	57.35	103,000	+0.78(+1.38%)
Aug 15, 2007	57.16	58.01	56.41	56.57	125,600	-0.95(-1.65%)
Aug 14, 2007	58.83	58.83	57.27	57.52	76,900	-1.18(-2.01%)
Aug 13, 2007	58.98	59.22	58.70	58.70	32,000	-0.08(-0.13%)
Aug 10, 2007	58.23	59.14	57.71	58.78	60,300	-0.11(-0.19%)
Aug 09, 2007	59.34	60.05	58.86	58.89	24,000	-1.66(-2.75%)
Aug 08, 2007	60.13	60.97	59.77	60.55	39,600	+0.80(+1.35%)
Aug 07, 2007	58.73	60.16	58.62	59.75	71,500	+0.81(+1.37%)
Aug 06, 2007	57.70	58.94	56.79	58.94	107,700	+1.33(+2.31%)
Aug 03, 2007	58.07	59.18	57.61	57.61	22,100	-1.57(-2.65%)
Aug 02, 2007	59.12	59.33	58.73	59.18	25,200	+0.14(+0.24%)
Aug 01, 2007	58.34	59.08	57.77	59.04	64,700	+0.66(+1.13%)
Jul 31, 2007	59.41	59.81	58.38	58.38	37,600	-0.52(-0.88%)
Jul 30, 2007	58.10	59.12	57.98	58.90	22,100	+0.84(+1.45%)
Jul 27, 2007	59.34	59.50	58.06	58.06	53,200	-1.37(-2.31%)
Jul 26, 2007	60.06	60.08	58.60	59.43	134,000	-1.31(-2.16%)
Jul 25, 2007	60.90	61.05	60.10	60.74	36,800	+0.30(+0.50%)
Jul 24, 2007	61.55	61.65	60.44	60.44	173,300	-1.43(-2.31%)
Jul 23, 2007	61.86	62.12	61.86	61.87	10,800	+0.33(+0.54%)
Jul 20, 2007	62.37	62.37	61.48	61.54	30,600	-0.87(-1.39%)
Jul 19, 2007	62.38	62.47	62.12	62.41	40,500	+0.24(+0.39%)
Jul 18, 2007	61.93	62.17	61.70	62.17	36,300	-0.20(-0.32%)
Jul 17, 2007	62.41	62.62	62.32	62.37	35,800	+0.08(+0.13%)
Jul 16, 2007	62.52	62.68	62.29	62.29	27,900	-0.35(-0.56%)
Jul 13, 2007	62.19	62.64	62.15	62.64	36,400	+0.45(+0.72%)
Jul 12, 2007	61.31	62.19	61.29	62.19	33,900	+1.16(+1.90%)
Jul 11, 2007	60.74	61.03	60.68	61.03	35,100	+0.39(+0.64%)
Jul 10, 2007	61.31	61.31	60.64	60.64	32,000	-1.04(-1.69%)
Jul 09, 2007	61.88	61.88	61.52	61.68	46,300	+0.02(+0.03%)
Jul 06, 2007	61.67	61.75	61.36	61.66	14,600	-0.07(-0.11%)
Jul 05, 2007	61.69	61.85	61.49	61.73	17,000	+0.01(+0.02%)
Jul 03, 2007	61.85	61.96	61.58	61.72	13,800	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.