Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 14.57 | 14.66 | 14.57 | 14.66 | 0 | +0.09(+0.62%) |
Oct 30, 2007 | 14.62 | 14.62 | 14.57 | 14.57 | 0 | -0.05(-0.34%) |
Oct 29, 2007 | 14.62 | 14.62 | 14.58 | 14.62 | 0 | +0.04(+0.27%) |
Oct 26, 2007 | 14.58 | 14.58 | 14.48 | 14.58 | 0 | +0.10(+0.69%) |
Oct 25, 2007 | 14.48 | 14.49 | 14.48 | 14.48 | 0 | -0.01(-0.07%) |
Oct 24, 2007 | 14.49 | 14.50 | 14.49 | 14.49 | 0 | -0.01(-0.07%) |
Oct 23, 2007 | 14.50 | 14.50 | 14.39 | 14.50 | 0 | +0.14(+0.97%) |
Oct 19, 2007 | 14.36 | 14.54 | 14.36 | 14.36 | 0 | -0.18(-1.24%) |
Oct 18, 2007 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 14.54 | 14.54 | 14.50 | 14.54 | 0 | +0.04(+0.28%) |
Oct 16, 2007 | 14.50 | 14.55 | 14.50 | 14.50 | 0 | -0.05(-0.34%) |
Oct 15, 2007 | 14.55 | 14.62 | 14.55 | 14.55 | 0 | -0.07(-0.48%) |
Oct 12, 2007 | 14.62 | 14.62 | 14.57 | 14.62 | 0 | +0.05(+0.34%) |
Oct 11, 2007 | 14.57 | 14.60 | 14.57 | 14.57 | 0 | -0.03(-0.21%) |
Oct 10, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 14.60 | 14.60 | 14.52 | 14.60 | 0 | +0.08(+0.55%) |
Oct 08, 2007 | 14.56 | 14.56 | 14.52 | 14.52 | 0 | -0.04(-0.27%) |
Oct 05, 2007 | 14.56 | 14.56 | 14.47 | 14.56 | 0 | +0.09(+0.62%) |
Oct 04, 2007 | 14.47 | 14.47 | 14.45 | 14.47 | 0 | +0.02(+0.14%) |
Oct 03, 2007 | 14.45 | 14.49 | 14.45 | 14.45 | 0 | -0.04(-0.28%) |
Oct 02, 2007 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 14.38 | 14.49 | 14.38 | 14.49 | 0 | +0.11(+0.76%) |
Sep 28, 2007 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 14.38 | 14.38 | 14.32 | 14.38 | 0 | +0.06(+0.42%) |
Sep 26, 2007 | 14.32 | 14.32 | 14.27 | 14.32 | 0 | +0.05(+0.35%) |
Sep 25, 2007 | 14.27 | 14.27 | 14.26 | 14.27 | 0 | +0.01(+0.07%) |
Sep 24, 2007 | 14.26 | 14.29 | 14.26 | 14.26 | 0 | -0.03(-0.21%) |
Sep 21, 2007 | 14.29 | 14.29 | 14.22 | 14.29 | 0 | -0.01(-0.07%) |
Sep 20, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 14.30 | 14.30 | 14.23 | 14.30 | 0 | +0.07(+0.49%) |
Sep 18, 2007 | 14.23 | 14.23 | 13.96 | 14.23 | 0 | +0.27(+1.93%) |
Sep 17, 2007 | 13.96 | 14.02 | 13.96 | 13.96 | 0 | -0.06(-0.43%) |
Sep 14, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 14.02 | 14.02 | 13.97 | 14.02 | 0 | +0.05(+0.36%) |
Sep 12, 2007 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 13.97 | 13.97 | 13.87 | 13.97 | 0 | +0.10(+0.72%) |
Sep 10, 2007 | 13.87 | 13.88 | 13.87 | 13.87 | 0 | -0.01(-0.07%) |
Sep 07, 2007 | 13.88 | 14.00 | 13.88 | 13.88 | 0 | -0.12(-0.86%) |
Sep 06, 2007 | 14.00 | 14.00 | 13.97 | 14.00 | 0 | +0.03(+0.21%) |
Sep 05, 2007 | 13.97 | 14.04 | 13.97 | 13.97 | 0 | -0.07(-0.50%) |
Sep 04, 2007 | 14.04 | 14.04 | 13.96 | 14.04 | 0 | +0.08(+0.57%) |
Aug 31, 2007 | 13.96 | 13.96 | 13.85 | 13.96 | 0 | +0.11(+0.79%) |
Aug 30, 2007 | 13.85 | 13.88 | 13.85 | 13.85 | 0 | -0.03(-0.22%) |
Aug 29, 2007 | 13.88 | 13.88 | 13.70 | 13.88 | 0 | +0.18(+1.31%) |
Aug 28, 2007 | 13.70 | 13.89 | 13.70 | 13.70 | 0 | -0.19(-1.37%) |
Aug 27, 2007 | 13.89 | 13.95 | 13.89 | 13.89 | 0 | -0.06(-0.43%) |
Aug 24, 2007 | 13.95 | 13.95 | 13.85 | 13.95 | 0 | +0.10(+0.72%) |
Aug 23, 2007 | 13.84 | 13.85 | 13.84 | 13.85 | 0 | +0.01(+0.07%) |
Aug 22, 2007 | 13.84 | 13.84 | 13.72 | 13.84 | 0 | +0.12(+0.87%) |
Aug 21, 2007 | 13.72 | 13.72 | 13.71 | 13.72 | 0 | +0.01(+0.07%) |
Aug 20, 2007 | 13.71 | 13.71 | 13.69 | 13.71 | 0 | +0.02(+0.15%) |
Aug 17, 2007 | 13.69 | 13.69 | 13.53 | 13.69 | 0 | +0.16(+1.18%) |
Aug 16, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.13(-0.95%) |
Aug 15, 2007 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 13.66 | 13.82 | 13.66 | 13.66 | 0 | -0.16(-1.16%) |
Aug 13, 2007 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.03(+0.22%) |
Aug 10, 2007 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 13.79 | 14.03 | 13.79 | 13.79 | 0 | -0.24(-1.71%) |
Aug 08, 2007 | 14.03 | 14.03 | 13.94 | 14.03 | 0 | +0.09(+0.65%) |
Aug 07, 2007 | 13.94 | 13.94 | 13.89 | 13.94 | 0 | +0.21(+1.53%) |
Aug 06, 2007 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 13.73 | 13.93 | 13.73 | 13.73 | 0 | -0.20(-1.44%) |
Aug 02, 2007 | 13.93 | 13.93 | 13.88 | 13.93 | 0 | +0.09(+0.65%) |