Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	0.7270	0.7270	0.7270	0.7270	10,000	-0.01(-0.68%)
May 30, 2007	0.7320	0.7400	0.7310	0.7320	30,000	-0.02(-2.40%)
May 29, 2007	0.7500	0.7500	0.7500	0.7500	1,000	+0.02(+3.31%)
May 25, 2007	0.7260	0.7620	0.7260	0.7260	60,313	-0.04(-5.71%)
May 24, 2007	0.7700	0.7729	0.7700	0.7700	32,000	+0.00(+0.00%)
May 23, 2007	0.7700	0.7700	0.7700	0.7700	500	+0.03(+3.90%)
May 22, 2007	0.7300	0.7604	0.7411	0.7411	14,200	+0.01(+1.52%)
May 21, 2007	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 18, 2007	0.7300	0.7650	0.7300	0.7300	64,000	-0.03(-3.31%)
May 17, 2007	0.7550	0.7550	0.7550	0.7550	0	+0.00(+0.00%)
May 16, 2007	0.7550	0.7550	0.7210	0.7550	30,134	+0.01(+1.70%)
May 15, 2007	0.7424	0.7800	0.7424	0.7424	47,000	-0.01(-1.50%)
May 14, 2007	0.7537	0.7900	0.7440	0.7537	28,300	-0.03(-4.26%)
May 11, 2007	0.7872	0.8000	0.7769	0.7872	101,700	+0.01(+1.03%)
May 10, 2007	0.7792	0.7900	0.7365	0.7792	55,934	+0.08(+11.47%)
May 09, 2007	0.6990	0.7006	0.6950	0.6990	3,000	-0.02(-2.92%)
May 08, 2007	0.7200	0.7380	0.7007	0.7200	15,800	+0.01(+1.27%)
May 07, 2007	0.7110	0.7357	0.7110	0.7110	38,000	-0.01(-0.95%)
May 04, 2007	0.7178	0.7178	0.7178	0.7178	0	+0.00(+0.00%)
May 03, 2007	0.7178	0.7178	0.7178	0.7178	0	+0.00(+0.00%)
May 02, 2007	0.7178	0.7178	0.7010	0.7178	12,000	+0.05(+7.94%)
May 01, 2007	0.6650	0.6908	0.6300	0.6650	9,000	-0.06(-7.97%)
Apr 30, 2007	0.7226	0.7226	0.7226	0.7226	0	+0.00(+0.00%)
Apr 27, 2007	0.7226	0.7226	0.7226	0.7226	0	+0.00(+0.00%)
Apr 26, 2007	0.7226	0.7226	0.7226	0.7226	0	+0.00(+0.00%)
Apr 25, 2007	0.6980	0.7226	0.7226	0.7226	1,000	+0.02(+3.52%)
Apr 24, 2007	0.6980	0.7350	0.6980	0.6980	16,700	-0.06(-8.16%)
Apr 23, 2007	0.7600	0.7600	0.7495	0.7600	2,500	+0.02(+2.70%)
Apr 20, 2007	0.7400	0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Apr 19, 2007	0.7370	0.7400	0.7232	0.7400	8,000	+0.00(+0.41%)
Apr 18, 2007	0.7370	0.7500	0.7317	0.7370	12,000	-0.02(-2.77%)
Apr 17, 2007	0.7580	0.7580	0.7580	0.7580	10,000	+0.02(+2.43%)
Apr 16, 2007	0.7400	0.7400	0.7390	0.7400	4,465	+0.01(+1.90%)
Apr 13, 2007	0.7262	0.7350	0.6922	0.7262	37,000	+0.01(+1.57%)
Apr 12, 2007	0.7150	0.7150	0.6900	0.7150	5,320	+0.02(+2.14%)
Apr 11, 2007	0.7000	0.7000	0.6765	0.7000	9,000	+0.03(+4.76%)
Apr 10, 2007	0.6682	0.6900	0.6660	0.6682	57,500	+0.01(+2.17%)
Apr 09, 2007	0.6540	0.6540	0.6450	0.6540	16,500	+0.02(+2.51%)
Apr 05, 2007	0.6380	0.6750	0.6380	0.6380	52,500	-0.01(-2.00%)
Apr 04, 2007	0.6510	0.6840	0.6510	0.6510	25,000	-0.01(-2.11%)
Apr 03, 2007	0.6650	0.6650	0.6650	0.6650	0	+0.00(+0.00%)
Apr 02, 2007	0.6650	0.6650	0.6650	0.6650	5,000	+0.01(+1.25%)
Mar 30, 2007	0.6568	0.6575	0.6567	0.6568	10,000	-0.00(-0.33%)
Mar 29, 2007	0.6590	0.6610	0.6590	0.6590	5,000	+0.02(+3.60%)
Mar 28, 2007	0.6361	0.6361	0.6361	0.6361	0	+0.00(+0.00%)
Mar 27, 2007	0.6361	0.6600	0.6361	0.6361	10,000	+0.01(+0.97%)
Mar 26, 2007	0.6300	0.6570	0.6300	0.6300	16,000	-0.02(-2.79%)
Mar 23, 2007	0.6481	0.6600	0.6481	0.6481	23,500	-0.00(-0.22%)
Mar 22, 2007	0.6495	0.6495	0.6256	0.6495	6,000	-0.00(-0.08%)
Mar 21, 2007	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 20, 2007	0.6500	0.6500	0.6303	0.6500	5,900	+0.04(+5.69%)
Mar 19, 2007	0.6150	0.6341	0.6150	0.6150	34,000	-0.03(-3.91%)
Mar 16, 2007	0.6400	0.6400	0.6300	0.6400	20,000	+0.02(+3.61%)
Mar 15, 2007	0.6177	0.6177	0.6174	0.6177	5,000	-0.01(-1.95%)
Mar 14, 2007	0.6300	0.6300	0.6160	0.6300	21,000	-0.04(-5.97%)
Mar 13, 2007	0.6785	0.6700	0.6700	0.6700	700	-0.01(-1.25%)
Mar 12, 2007	0.6785	0.6960	0.6650	0.6785	37,000	-0.01(-1.38%)
Mar 09, 2007	0.6880	0.6880	0.6650	0.6880	30,000	+0.03(+3.91%)
Mar 08, 2007	0.6621	0.6621	0.6621	0.6621	5,000	+0.00(+0.02%)
Mar 07, 2007	0.6620	0.6700	0.6550	0.6620	12,500	+0.02(+3.15%)
Mar 06, 2007	0.6418	0.6418	0.6418	0.6418	10,000	+0.04(+6.52%)
Mar 05, 2007	0.6025	0.6025	0.6025	0.6025	7,500	-0.05(-7.85%)
Mar 02, 2007	0.6538	0.6538	0.6538	0.6538	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.