Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.31	16.82	16.00	16.07	354,900	-0.25(-1.53%)
Feb 27, 2007	16.27	17.22	16.00	16.32	451,800	-0.41(-2.45%)
Feb 26, 2007	16.42	17.24	16.36	16.73	446,931	+0.65(+4.06%)
Feb 23, 2007	16.62	17.00	15.78	16.08	302,300	-0.12(-0.76%)
Feb 22, 2007	15.75	16.29	15.50	16.20	336,500	+0.50(+3.18%)
Feb 21, 2007	15.25	15.88	14.82	15.70	486,700	+0.78(+5.23%)
Feb 20, 2007	13.64	15.00	13.50	14.92	426,100	+1.52(+11.34%)
Feb 16, 2007	13.53	13.53	13.25	13.40	96,700	-0.14(-1.03%)
Feb 15, 2007	13.26	13.67	13.21	13.54	165,100	+0.24(+1.80%)
Feb 14, 2007	13.25	13.40	13.10	13.30	105,035	+0.15(+1.14%)
Feb 13, 2007	13.20	13.35	13.10	13.15	53,305	+0.07(+0.54%)
Feb 12, 2007	13.13	13.25	13.00	13.08	113,800	-0.14(-1.06%)
Feb 09, 2007	13.20	13.50	13.20	13.22	122,900	+0.15(+1.15%)
Feb 08, 2007	13.18	13.30	13.05	13.07	147,000	-0.01(-0.08%)
Feb 07, 2007	13.26	13.37	12.95	13.08	189,000	-0.07(-0.53%)
Feb 06, 2007	13.21	13.49	13.11	13.15	107,800	+0.09(+0.69%)
Feb 05, 2007	12.71	13.39	12.70	13.06	207,100	+0.44(+3.49%)
Feb 02, 2007	12.55	12.65	12.30	12.62	127,700	+0.02(+0.16%)
Feb 01, 2007	12.46	12.64	12.24	12.60	176,000	+0.41(+3.36%)
Jan 31, 2007	11.66	12.22	11.63	12.19	140,800	+0.31(+2.61%)
Jan 30, 2007	11.41	11.89	11.10	11.88	271,700	+0.64(+5.69%)
Jan 29, 2007	11.68	11.88	11.02	11.24	224,100	-0.54(-4.58%)
Jan 26, 2007	12.03	12.05	11.75	11.78	85,300	-0.26(-2.16%)
Jan 25, 2007	12.39	12.43	11.95	12.04	138,400	+0.01(+0.08%)
Jan 24, 2007	12.19	12.21	11.93	12.03	120,700	-0.15(-1.23%)
Jan 23, 2007	12.00	12.34	12.00	12.18	112,800	+0.43(+3.66%)
Jan 22, 2007	11.70	11.95	11.68	11.75	91,800	+0.01(+0.09%)
Jan 19, 2007	11.86	11.98	11.69	11.74	105,000	+0.13(+1.12%)
Jan 18, 2007	12.00	12.30	11.61	11.61	116,500	-0.48(-3.97%)
Jan 17, 2007	11.66	12.14	11.60	12.09	140,600	+0.38(+3.25%)
Jan 16, 2007	12.29	12.61	11.58	11.71	441,700	-0.68(-5.49%)
Jan 12, 2007	11.94	12.95	11.94	12.39	176,600	+0.47(+3.94%)
Jan 11, 2007	11.66	12.10	11.66	11.92	137,600	+0.24(+2.05%)
Jan 10, 2007	11.66	11.79	11.42	11.68	154,300	-0.29(-2.42%)
Jan 09, 2007	11.81	12.22	11.74	11.97	171,900	-0.38(-3.08%)
Jan 08, 2007	12.32	12.48	11.96	12.35	133,300	+0.08(+0.65%)
Jan 05, 2007	12.12	12.35	11.50	12.27	293,100	-0.35(-2.77%)
Jan 04, 2007	13.12	13.19	12.46	12.62	264,500	-0.28(-2.17%)
Jan 03, 2007	14.00	14.00	12.80	12.90	454,500	-1.22(-8.64%)
Dec 29, 2006	14.34	14.35	14.05	14.12	74,600	-0.16(-1.12%)
Dec 28, 2006	14.05	14.34	13.91	14.28	159,300	+0.43(+3.10%)
Dec 27, 2006	13.70	14.00	13.65	13.85	85,500	+0.20(+1.47%)
Dec 26, 2006	13.97	14.24	13.62	13.65	103,900	-0.03(-0.22%)
Dec 22, 2006	13.50	13.76	13.45	13.68	90,000	+0.03(+0.22%)
Dec 21, 2006	13.75	13.90	13.42	13.65	102,600	+0.10(+0.74%)
Dec 20, 2006	13.98	13.98	13.49	13.55	96,200	-0.22(-1.60%)
Dec 19, 2006	13.25	14.00	13.00	13.77	167,800	+0.77(+5.92%)
Dec 18, 2006	13.20	13.49	12.50	13.00	324,500	-0.64(-4.69%)
Dec 15, 2006	14.09	14.10	13.14	13.64	266,200	-0.35(-2.50%)
Dec 14, 2006	13.90	14.20	13.88	13.99	82,200	+0.12(+0.87%)
Dec 13, 2006	13.95	14.29	13.73	13.87	103,500	-0.09(-0.64%)
Dec 12, 2006	14.18	14.25	13.87	13.96	69,700	-0.22(-1.55%)
Dec 11, 2006	14.20	14.45	14.01	14.18	78,800	+0.33(+2.38%)
Dec 08, 2006	14.39	14.41	13.85	13.85	129,500	-0.15(-1.07%)
Dec 07, 2006	13.81	14.37	13.77	14.00	210,000	-0.06(-0.43%)
Dec 06, 2006	14.36	14.63	13.96	14.06	232,500	-0.66(-4.48%)
Dec 05, 2006	14.84	14.95	14.60	14.72	161,100	-0.06(-0.41%)
Dec 04, 2006	14.89	14.95	14.50	14.78	116,300	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.