Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.03	21.03	20.94	21.03	6,533	+0.18(+0.85%)
Feb 27, 2007	21.86	21.87	20.28	20.85	9,263	-0.91(-4.17%)
Feb 26, 2007	22.01	22.01	21.64	21.76	4,694	+0.03(+0.13%)
Feb 23, 2007	21.77	21.77	21.73	21.73	4,734	-0.00(-0.00%)
Feb 22, 2007	21.62	21.78	21.62	21.73	1,325	-0.04(-0.17%)
Feb 21, 2007	21.78	21.78	21.58	21.77	5,895	+0.27(+1.26%)
Feb 20, 2007	21.78	21.78	21.50	21.50	2,180	-0.12(-0.56%)
Feb 16, 2007	21.87	21.87	21.62	21.62	1,283	-0.16(-0.73%)
Feb 15, 2007	21.78	21.78	21.59	21.78	2,651	+0.08(+0.39%)
Feb 14, 2007	22.20	22.20	21.69	21.69	1,112	-0.21(-0.98%)
Feb 13, 2007	22.26	22.26	21.91	21.91	2,032	-0.06(-0.26%)
Feb 12, 2007	22.67	22.85	21.78	21.96	4,972	-0.47(-2.08%)
Feb 09, 2007	21.50	22.89	21.50	22.43	11,453	+1.02(+4.76%)
Feb 08, 2007	21.48	21.48	21.05	21.41	1,497	-0.07(-0.35%)
Feb 07, 2007	21.08	21.50	20.67	21.49	11,999	+0.63(+3.00%)
Feb 06, 2007	20.78	20.86	20.64	20.86	3,263	+0.18(+0.86%)
Feb 05, 2007	20.10	20.68	20.10	20.68	6,795	+0.59(+2.93%)
Feb 02, 2007	19.63	20.10	19.30	20.10	9,276	+0.47(+2.38%)
Feb 01, 2007	19.11	19.63	19.11	19.63	3,353	+0.61(+3.19%)
Jan 31, 2007	19.16	19.16	18.75	19.02	5,303	+0.01(+0.05%)
Jan 30, 2007	19.08	19.08	18.84	19.01	1,426	-0.06(-0.29%)
Jan 29, 2007	19.16	19.49	18.74	19.07	7,179	-0.11(-0.59%)
Jan 26, 2007	19.11	19.24	19.07	19.18	4,868	+0.32(+1.68%)
Jan 25, 2007	18.69	18.86	18.56	18.86	19,795	+0.36(+1.92%)
Jan 24, 2007	19.48	19.48	18.51	18.51	9,147	-0.75(-3.88%)
Jan 23, 2007	19.49	19.49	19.25	19.25	20,669	-0.18(-0.91%)
Jan 22, 2007	19.63	19.63	19.25	19.43	13,873	+0.27(+1.41%)
Jan 19, 2007	18.73	19.30	18.73	19.16	6,121	+0.43(+2.30%)
Jan 18, 2007	19.24	19.24	18.45	18.73	14,482	+0.30(+1.62%)
Jan 17, 2007	18.32	19.24	18.24	18.43	55,815	+0.16(+0.87%)
Jan 16, 2007	18.13	18.41	18.11	18.27	51,114	+0.88(+5.05%)
Jan 12, 2007	17.48	17.50	17.38	17.39	3,206	-0.47(-2.62%)
Jan 11, 2007	18.18	18.18	17.86	17.86	3,462	+0.25(+1.43%)
Jan 10, 2007	17.62	17.62	17.43	17.61	3,684	+0.00(+0.00%)
Jan 09, 2007	17.61	17.61	17.61	17.61	0	+0.00(+0.00%)
Jan 08, 2007	17.25	17.61	17.25	17.61	2,869	+0.13(+0.75%)
Jan 05, 2007	17.62	17.62	17.48	17.48	2,472	-0.40(-2.25%)
Jan 04, 2007	17.76	17.88	17.74	17.88	6,941	+0.19(+1.10%)
Jan 03, 2007	17.82	17.82	17.69	17.69	1,206	-0.28(-1.55%)
Dec 29, 2006	18.23	18.37	17.86	17.96	8,196	-0.26(-1.44%)
Dec 28, 2006	17.95	18.23	17.95	18.23	4,933	+0.32(+1.77%)
Dec 27, 2006	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Dec 26, 2006	18.00	18.09	17.91	17.91	3,312	-0.08(-0.47%)
Dec 22, 2006	18.27	18.27	17.99	17.99	748	+0.00(+0.00%)
Dec 21, 2006	17.81	17.99	17.81	17.99	320	+0.00(+0.00%)
Dec 20, 2006	17.99	17.99	17.99	17.99	0	+0.00(+0.00%)
Dec 19, 2006	17.99	17.99	17.99	17.99	2,139	+0.00(+0.00%)
Dec 18, 2006	18.00	18.00	17.99	17.99	1,604	-0.05(-0.26%)
Dec 15, 2006	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Dec 14, 2006	18.01	18.04	17.87	18.04	1,626	+0.04(+0.21%)
Dec 13, 2006	17.80	18.00	17.80	18.00	1,675	-0.13(-0.72%)
Dec 12, 2006	18.04	18.18	18.01	18.13	2,782	-0.18(-0.97%)
Dec 11, 2006	18.13	18.31	18.12	18.31	3,075	+0.08(+0.46%)
Dec 08, 2006	18.23	18.23	18.23	18.23	3,744	-0.19(-1.02%)
Dec 07, 2006	18.40	18.41	18.40	18.41	465	+0.19(+1.03%)
Dec 06, 2006	17.89	18.23	17.89	18.23	3,316	+0.32(+1.77%)
Dec 05, 2006	18.22	18.22	17.91	17.91	7,277	-0.31(-1.69%)
Dec 04, 2006	18.21	18.22	18.21	18.22	818	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.