Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	254.38	255.79	250.50	253.68	50,007	-1.41(-0.55%)
Dec 28, 2007	262.15	264.62	252.27	255.09	36,626	-5.29(-2.03%)
Dec 27, 2007	268.50	268.50	259.68	260.38	31,364	-14.11(-5.14%)
Dec 26, 2007	281.20	286.14	273.08	274.50	42,933	-10.58(-3.71%)
Dec 24, 2007	278.02	288.25	275.55	285.08	18,275	+9.88(+3.59%)
Dec 21, 2007	275.91	281.90	271.67	275.20	80,779	+2.82(+1.04%)
Dec 20, 2007	272.38	272.73	264.26	272.38	103,970	+1.76(+0.65%)
Dec 19, 2007	268.14	275.20	268.14	270.61	37,180	+0.35(+0.13%)
Dec 18, 2007	264.97	270.97	260.03	270.26	41,618	+8.12(+3.10%)
Dec 17, 2007	262.50	269.56	257.56	262.15	36,908	-1.41(-0.54%)
Dec 14, 2007	267.79	275.55	263.56	263.56	42,517	-8.12(-2.99%)
Dec 13, 2007	272.02	273.08	265.67	271.67	33,958	-0.35(-0.13%)
Dec 12, 2007	285.79	288.61	267.09	272.02	52,222	-2.12(-0.77%)
Dec 11, 2007	291.78	291.78	273.08	274.14	53,925	-14.82(-5.13%)
Dec 10, 2007	282.96	291.78	281.90	288.96	28,963	+6.00(+2.12%)
Dec 07, 2007	278.73	287.55	278.73	282.96	36,179	+2.47(+0.88%)
Dec 06, 2007	273.44	281.20	272.73	280.49	37,763	+7.06(+2.58%)
Dec 05, 2007	268.14	274.50	265.67	273.44	22,487	+10.58(+4.03%)
Dec 04, 2007	269.56	270.61	262.85	262.85	34,635	-8.82(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.