Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.16%) |
Mar 29, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.42%) |
Mar 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.91%) |
Mar 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.72%) |
Mar 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.24%) |
Mar 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.56%) |
Mar 22, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.27%) |
Mar 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.88%) |
Mar 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.13%) |
Mar 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.56%) |
Mar 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.41%) |
Mar 15, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.68%) |
Mar 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.68%) |
Mar 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.63%) |
Mar 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.25%) |
Mar 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.84%) |
Mar 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.76%) |
Mar 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
Mar 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.13%) |
Mar 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-4.82%) |
Mar 02, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.34%) |
Mar 01, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.39%) |
Feb 28, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.49%) |
Feb 27, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-3.29%) |
Feb 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.23%) |
Feb 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.19%) |
Feb 22, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.08%) |
Feb 21, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.94%) |
Feb 20, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.95%) |
Feb 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.24%) |
Feb 15, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.31%) |
Feb 14, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.40%) |
Feb 13, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.31%) |
Feb 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.61%) |
Feb 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.35%) |
Feb 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.95%) |
Feb 07, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.25%) |
Feb 06, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.71%) |
Feb 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.63%) |
Feb 02, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.39%) |
Feb 01, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.41%) |
Jan 31, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.08%) |
Jan 30, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.99%) |
Jan 29, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.41%) |
Jan 26, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.81%) |
Jan 25, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.48%) |
Jan 24, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.06%) |
Jan 23, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.33%) |
Jan 22, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.54%) |
Jan 19, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.74%) |
Jan 18, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.23%) |
Jan 17, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.25%) |
Jan 16, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.31%) |
Jan 12, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.83%) |
Jan 11, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.06%) |
Jan 09, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.13%) |
Jan 08, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.24%) |
Jan 05, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.67%) |
Jan 04, 2007 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.64%) |