Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 20.53 | 20.53 | 20.36 | 20.53 | 0 | +0.17(+0.83%) |
Aug 30, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.06(-0.29%) |
Aug 29, 2007 | 20.42 | 20.42 | 20.05 | 20.42 | 0 | +0.37(+1.84%) |
Aug 28, 2007 | 20.05 | 20.43 | 20.05 | 20.05 | 0 | -0.38(-1.85%) |
Aug 27, 2007 | 20.43 | 20.56 | 20.43 | 20.43 | 0 | -0.13(-0.63%) |
Aug 24, 2007 | 20.56 | 20.56 | 20.40 | 20.56 | 0 | +0.16(+0.78%) |
Aug 23, 2007 | 20.38 | 20.40 | 20.38 | 20.40 | 0 | +0.02(+0.10%) |
Aug 22, 2007 | 20.38 | 20.38 | 20.17 | 20.38 | 0 | +0.21(+1.04%) |
Aug 21, 2007 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.07(+0.35%) |
Aug 20, 2007 | 20.10 | 20.12 | 20.10 | 20.10 | 0 | -0.02(-0.10%) |
Aug 17, 2007 | 20.12 | 20.12 | 19.81 | 20.12 | 0 | +0.31(+1.56%) |
Aug 16, 2007 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.01(+0.05%) |
Aug 15, 2007 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.32(-1.58%) |
Aug 14, 2007 | 20.12 | 20.43 | 20.12 | 20.12 | 0 | -0.31(-1.51%) |
Aug 13, 2007 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.06(-0.29%) |
Aug 10, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | -0.09(-0.44%) |
Aug 09, 2007 | 20.58 | 20.88 | 20.58 | 20.58 | 0 | -0.30(-1.43%) |
Aug 08, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.37(+1.80%) |
Aug 07, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.12(+0.59%) |
Aug 06, 2007 | 20.39 | 20.39 | 20.04 | 20.39 | 0 | +0.35(+1.74%) |
Aug 03, 2007 | 20.04 | 20.53 | 20.04 | 20.04 | 0 | -0.49(-2.37%) |
Aug 02, 2007 | 20.53 | 20.53 | 20.31 | 20.53 | 0 | +0.22(+1.08%) |
Aug 01, 2007 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.06(+0.29%) |
Jul 31, 2007 | 20.25 | 20.50 | 20.25 | 20.25 | 0 | -0.25(-1.21%) |
Jul 30, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.18(+0.88%) |
Jul 27, 2007 | 20.32 | 20.54 | 20.32 | 20.32 | 0 | -0.22(-1.07%) |
Jul 26, 2007 | 21.02 | 21.02 | 20.54 | 20.54 | 0 | -0.48(-2.27%) |
Jul 25, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.08(+0.38%) |
Jul 24, 2007 | 20.94 | 21.31 | 20.94 | 20.94 | 0 | -0.37(-1.73%) |
Jul 23, 2007 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.05(+0.23%) |
Jul 20, 2007 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.18(-0.84%) |
Jul 19, 2007 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.20(+0.94%) |
Jul 18, 2007 | 21.27 | 21.24 | 21.24 | 21.24 | 0 | -0.03(-0.14%) |
Jul 17, 2007 | 21.27 | 21.28 | 21.27 | 21.27 | 0 | -0.01(-0.05%) |
Jul 16, 2007 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.04(-0.19%) |
Jul 13, 2007 | 21.30 | 21.32 | 21.32 | 21.32 | 0 | +0.02(+0.09%) |
Jul 12, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.21(+0.99%) |
Jul 11, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | +0.10(+0.47%) |
Jul 10, 2007 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.26(-1.22%) |
Jul 09, 2007 | 21.25 | 21.29 | 21.25 | 21.25 | 0 | -0.04(-0.19%) |
Jul 06, 2007 | 21.29 | 21.29 | 21.26 | 21.29 | 0 | +0.03(+0.14%) |
Jul 05, 2007 | 21.26 | 21.26 | 21.20 | 21.26 | 0 | +0.06(+0.28%) |
Jul 03, 2007 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.06(+0.28%) |
Jul 02, 2007 | 21.14 | 21.14 | 20.92 | 21.14 | 0 | +0.22(+1.05%) |
Jun 29, 2007 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.04(-0.19%) |
Jun 28, 2007 | 20.96 | 20.96 | 20.93 | 20.96 | 0 | +0.03(+0.14%) |
Jun 27, 2007 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.19(+0.91%) |
Jun 26, 2007 | 20.74 | 20.84 | 20.74 | 20.74 | 0 | -0.10(-0.48%) |
Jun 25, 2007 | 20.84 | 20.97 | 20.84 | 20.84 | 0 | -0.13(-0.62%) |
Jun 22, 2007 | 20.97 | 21.11 | 20.97 | 20.97 | 0 | -0.14(-0.66%) |
Jun 21, 2007 | 21.11 | 21.11 | 21.03 | 21.11 | 0 | +0.08(+0.38%) |
Jun 20, 2007 | 21.03 | 21.24 | 21.03 | 21.03 | 0 | -0.21(-0.98%) |
Jun 19, 2007 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | +0.02(+0.09%) |
Jun 18, 2007 | 21.22 | 21.24 | 21.22 | 21.22 | 0 | -0.02(-0.09%) |
Jun 15, 2007 | 21.24 | 21.24 | 21.11 | 21.24 | 0 | +0.13(+0.61%) |
Jun 14, 2007 | 21.11 | 21.11 | 20.97 | 21.11 | 0 | +0.14(+0.66%) |
Jun 13, 2007 | 20.97 | 20.97 | 20.67 | 20.97 | 0 | +0.30(+1.44%) |
Jun 12, 2007 | 20.67 | 20.67 | 20.62 | 20.67 | 0 | +0.05(+0.24%) |
Jun 11, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 20.62 | 20.96 | 20.62 | 20.62 | 0 | -0.34(-1.61%) |
Jun 06, 2007 | 20.96 | 21.11 | 20.96 | 20.96 | 0 | -0.15(-0.71%) |
Jun 05, 2007 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.09(-0.42%) |
Jun 04, 2007 | 21.20 | 21.20 | 21.12 | 21.20 | 0 | +0.08(+0.38%) |