Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 1,280 | +0.00(+0.00%) |
Jun 28, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 818 | -0.15(-7.32%) |
Jun 27, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.00(+0.00%) |
Jun 26, 2007 | 2.050 | 2.050 | 1.800 | 2.050 | 3,532 | +0.00(+0.00%) |
Jun 25, 2007 | 2.050 | 2.100 | 2.000 | 2.050 | 2,100 | -0.05(-2.38%) |
Jun 22, 2007 | 2.180 | 2.220 | 2.100 | 2.100 | 29,200 | -0.06(-2.78%) |
Jun 21, 2007 | 2.160 | 2.160 | 2.160 | 2.160 | 3,218 | +0.16(+8.00%) |
Jun 20, 2007 | 2.010 | 2.090 | 2.000 | 2.000 | 4,084 | -0.09(-4.31%) |
Jun 19, 2007 | 2.010 | 2.090 | 2.000 | 2.090 | 915 | +0.00(+0.00%) |
Jun 18, 2007 | 2.090 | 2.090 | 2.090 | 2.090 | 230 | +0.00(+0.00%) |
Jun 15, 2007 | 2.100 | 2.130 | 2.000 | 2.090 | 9,694 | -0.01(-0.48%) |
Jun 14, 2007 | 2.150 | 2.200 | 2.070 | 2.100 | 3,330 | -0.15(-6.67%) |
Jun 13, 2007 | 2.250 | 2.300 | 2.150 | 2.250 | 16,800 | +0.00(+0.00%) |
Jun 12, 2007 | 2.300 | 2.300 | 2.250 | 2.250 | 2,383 | -0.05(-2.17%) |
Jun 11, 2007 | 2.150 | 2.300 | 2.050 | 2.300 | 36,914 | +0.06(+2.68%) |
Jun 08, 2007 | 2.150 | 2.250 | 2.150 | 2.240 | 12,963 | +0.09(+4.19%) |
Jun 07, 2007 | 2.100 | 2.250 | 2.050 | 2.150 | 14,788 | +0.05(+2.38%) |
Jun 06, 2007 | 1.960 | 2.250 | 1.960 | 2.100 | 38,034 | -0.05(-2.33%) |
Jun 05, 2007 | 1.920 | 2.150 | 1.920 | 2.150 | 21,699 | +0.23(+11.98%) |
Jun 04, 2007 | 1.880 | 2.000 | 1.810 | 1.920 | 8,300 | +0.07(+3.78%) |
Jun 01, 2007 | 1.800 | 1.850 | 1.800 | 1.850 | 11,456 | +0.07(+3.93%) |
May 31, 2007 | 1.700 | 1.790 | 1.700 | 1.780 | 35,925 | +0.13(+7.88%) |
May 30, 2007 | 1.600 | 1.650 | 1.600 | 1.650 | 4,369 | +0.03(+1.85%) |
May 29, 2007 | 1.600 | 1.700 | 1.570 | 1.620 | 19,096 | +0.12(+8.00%) |
May 25, 2007 | 1.400 | 1.500 | 1.400 | 1.500 | 13,700 | +0.11(+7.91%) |
May 24, 2007 | 1.250 | 1.400 | 1.250 | 1.390 | 11,230 | -0.03(-2.11%) |
May 23, 2007 | 1.450 | 1.450 | 1.400 | 1.420 | 2,230 | -0.01(-0.70%) |
May 22, 2007 | 1.450 | 1.450 | 1.410 | 1.430 | 2,482 | -0.02(-1.38%) |
May 21, 2007 | 1.410 | 1.450 | 1.410 | 1.450 | 600 | +0.00(+0.00%) |
May 18, 2007 | 1.350 | 1.450 | 0.9200 | 1.450 | 92,974 | +0.10(+7.41%) |
May 17, 2007 | 1.450 | 1.450 | 1.350 | 1.350 | 4,730 | -0.10(-6.90%) |
May 16, 2007 | 1.500 | 1.630 | 1.450 | 1.450 | 18,600 | -0.05(-3.33%) |
May 15, 2007 | 1.550 | 1.550 | 1.420 | 1.500 | 25,823 | -0.20(-11.76%) |
May 14, 2007 | 1.680 | 1.700 | 1.550 | 1.700 | 7,710 | +0.00(+0.00%) |
May 11, 2007 | 1.700 | 1.700 | 1.670 | 1.700 | 2,800 | +0.03(+1.80%) |
May 10, 2007 | 1.750 | 1.770 | 1.670 | 1.670 | 14,416 | -0.06(-3.47%) |
May 09, 2007 | 1.730 | 1.770 | 1.730 | 1.730 | 560 | +0.00(+0.00%) |
May 08, 2007 | 1.750 | 1.800 | 1.730 | 1.730 | 14,669 | -0.07(-3.89%) |
May 07, 2007 | 1.750 | 1.860 | 1.750 | 1.800 | 3,296 | -0.06(-3.23%) |
May 04, 2007 | 1.750 | 1.900 | 1.750 | 1.860 | 4,631 | +0.02(+1.09%) |
May 03, 2007 | 1.790 | 1.850 | 1.790 | 1.840 | 4,200 | +0.05(+2.79%) |
May 02, 2007 | 1.800 | 1.800 | 1.730 | 1.790 | 9,937 | -0.01(-0.56%) |
May 01, 2007 | 1.890 | 1.890 | 1.750 | 1.800 | 21,413 | -0.10(-5.26%) |
Apr 30, 2007 | 1.820 | 1.900 | 1.820 | 1.900 | 225 | +0.00(+0.00%) |
Apr 27, 2007 | 1.900 | 1.900 | 1.850 | 1.900 | 8,120 | +0.00(+0.00%) |
Apr 26, 2007 | 1.900 | 2.000 | 1.850 | 1.900 | 12,690 | -0.10(-5.00%) |
Apr 25, 2007 | 2.000 | 2.000 | 1.900 | 2.000 | 25,138 | +0.05(+2.56%) |
Apr 24, 2007 | 2.000 | 2.000 | 1.900 | 1.950 | 8,155 | -0.05(-2.50%) |
Apr 23, 2007 | 1.940 | 2.000 | 1.910 | 2.000 | 21,707 | +0.06(+3.09%) |
Apr 20, 2007 | 1.980 | 1.980 | 1.940 | 1.940 | 7,950 | -0.01(-0.51%) |
Apr 19, 2007 | 1.970 | 1.980 | 1.940 | 1.950 | 14,866 | -0.03(-1.52%) |
Apr 18, 2007 | 1.910 | 1.980 | 1.910 | 1.980 | 300 | -0.01(-0.50%) |
Apr 17, 2007 | 1.950 | 1.990 | 1.910 | 1.990 | 9,678 | -0.02(-1.00%) |
Apr 16, 2007 | 2.000 | 2.015 | 1.950 | 2.010 | 10,845 | -0.02(-0.99%) |
Apr 13, 2007 | 2.030 | 2.030 | 2.000 | 2.030 | 8,088 | -0.02(-0.98%) |
Apr 12, 2007 | 2.050 | 2.080 | 2.000 | 2.050 | 8,450 | -0.04(-1.91%) |
Apr 11, 2007 | 2.020 | 2.090 | 2.020 | 2.090 | 800 | +0.00(+0.00%) |
Apr 10, 2007 | 2.090 | 2.090 | 2.020 | 2.090 | 4,295 | -0.01(-0.48%) |
Apr 09, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 285 | +0.00(+0.00%) |
Apr 05, 2007 | 2.100 | 2.100 | 2.050 | 2.100 | 1,200 | +0.00(+0.00%) |
Apr 04, 2007 | 2.200 | 2.200 | 2.050 | 2.100 | 14,139 | -0.10(-4.55%) |
Apr 03, 2007 | 2.120 | 2.200 | 2.050 | 2.200 | 21,973 | +0.01(+0.46%) |