Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 14.34 | 14.48 | 14.48 | 14.48 | 0 | +0.15(+1.03%) |
Oct 30, 2007 | 14.48 | 14.34 | 14.34 | 14.34 | 0 | -0.15(-1.02%) |
Oct 29, 2007 | 14.48 | 14.48 | 14.45 | 14.48 | 0 | +0.04(+0.27%) |
Oct 26, 2007 | 14.45 | 14.45 | 14.22 | 14.45 | 0 | +0.23(+1.59%) |
Oct 25, 2007 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Oct 24, 2007 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.06(-0.41%) |
Oct 23, 2007 | 14.32 | 14.32 | 14.26 | 14.32 | 0 | +0.10(+0.69%) |
Oct 19, 2007 | 14.22 | 14.55 | 14.22 | 14.22 | 0 | -0.33(-2.30%) |
Oct 18, 2007 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.08(-0.54%) |
Oct 17, 2007 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) |
Oct 16, 2007 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.15(-1.00%) |
Oct 15, 2007 | 14.79 | 14.93 | 14.79 | 14.79 | 0 | -0.14(-0.92%) |
Oct 12, 2007 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.03(+0.20%) |
Oct 11, 2007 | 14.90 | 14.95 | 14.90 | 14.90 | 0 | -0.05(-0.33%) |
Oct 10, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.06(-0.39%) |
Oct 09, 2007 | 15.01 | 15.01 | 14.90 | 15.01 | 0 | +0.11(+0.73%) |
Oct 08, 2007 | 14.99 | 14.99 | 14.90 | 14.90 | 0 | -0.09(-0.59%) |
Oct 05, 2007 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.13(+0.86%) |
Oct 04, 2007 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.04(+0.27%) |
Oct 03, 2007 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.04(-0.27%) |
Oct 02, 2007 | 14.86 | 14.86 | 14.84 | 14.86 | 0 | +0.02(+0.13%) |
Oct 01, 2007 | 14.64 | 14.84 | 14.64 | 14.84 | 0 | +0.20(+1.34%) |
Sep 28, 2007 | 14.64 | 14.69 | 14.64 | 14.64 | 0 | -0.05(-0.33%) |
Sep 27, 2007 | 14.69 | 14.69 | 14.62 | 14.69 | 0 | +0.07(+0.47%) |
Sep 26, 2007 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.08(+0.54%) |
Sep 25, 2007 | 14.54 | 14.59 | 14.54 | 14.54 | 0 | -0.05(-0.34%) |
Sep 24, 2007 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.13(-0.87%) |
Sep 21, 2007 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.06(+0.40%) |
Sep 20, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.14(-0.93%) |
Sep 19, 2007 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.11(+0.74%) |
Sep 18, 2007 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.45(+3.18%) |
Sep 17, 2007 | 14.24 | 14.30 | 14.24 | 14.24 | 0 | -0.06(-0.41%) |
Sep 14, 2007 | 14.30 | 14.30 | 14.29 | 14.30 | 0 | +0.01(+0.07%) |
Sep 13, 2007 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.16(+1.11%) |
Sep 12, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.19(+1.34%) |
Sep 10, 2007 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.05(-0.35%) |
Sep 07, 2007 | 13.99 | 14.21 | 13.99 | 13.99 | 0 | -0.22(-1.52%) |
Sep 06, 2007 | 14.21 | 14.21 | 14.19 | 14.21 | 0 | +0.02(+0.14%) |
Sep 05, 2007 | 14.19 | 14.38 | 14.19 | 14.19 | 0 | -0.19(-1.30%) |
Sep 04, 2007 | 14.38 | 14.38 | 14.24 | 14.38 | 0 | +0.14(+0.97%) |
Aug 31, 2007 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.16(+1.12%) |
Aug 30, 2007 | 14.08 | 14.19 | 14.08 | 14.08 | 0 | -0.11(-0.76%) |
Aug 29, 2007 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.29(+2.05%) |
Aug 28, 2007 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.36(-2.55%) |
Aug 27, 2007 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.15(-1.02%) |
Aug 24, 2007 | 14.42 | 14.42 | 14.27 | 14.42 | 0 | +0.15(+1.03%) |
Aug 23, 2007 | 14.10 | 14.27 | 14.10 | 14.27 | 0 | +0.17(+1.19%) |
Aug 22, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Aug 20, 2007 | 14.09 | 14.13 | 14.09 | 14.09 | 0 | -0.04(-0.28%) |
Aug 17, 2007 | 14.13 | 14.13 | 13.74 | 14.13 | 0 | +0.39(+2.86%) |
Aug 16, 2007 | 13.74 | 13.74 | 13.60 | 13.74 | 0 | +0.14(+1.01%) |
Aug 15, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.19(-1.35%) |
Aug 14, 2007 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.24(-1.68%) |
Aug 13, 2007 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.21%) |
Aug 10, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.06(+0.42%) |
Aug 09, 2007 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.49(-3.39%) |
Aug 08, 2007 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.16(+1.10%) |
Aug 07, 2007 | 14.33 | 14.33 | 13.83 | 14.33 | 0 | +0.50(+3.63%) |
Aug 06, 2007 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 13.83 | 14.25 | 13.83 | 13.83 | 0 | -0.42(-2.97%) |
Aug 02, 2007 | 14.25 | 14.25 | 14.22 | 14.25 | 0 | +0.03(+0.21%) |