Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 20.26 | 20.87 | 20.26 | 20.87 | 0 | +0.61(+3.01%) |
Oct 30, 2007 | 20.88 | 20.88 | 20.26 | 20.26 | 0 | -0.62(-2.97%) |
Oct 29, 2007 | 20.88 | 20.88 | 20.63 | 20.88 | 0 | +0.25(+1.21%) |
Oct 26, 2007 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.37(+1.83%) |
Oct 25, 2007 | 20.26 | 20.26 | 19.90 | 20.26 | 0 | +0.36(+1.81%) |
Oct 24, 2007 | 19.90 | 19.90 | 19.74 | 19.90 | 0 | +0.16(+0.81%) |
Oct 23, 2007 | 19.74 | 19.74 | 19.34 | 19.74 | 0 | +0.11(+0.56%) |
Oct 19, 2007 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.78(-3.82%) |
Oct 18, 2007 | 20.41 | 20.41 | 20.16 | 20.41 | 0 | +0.25(+1.24%) |
Oct 17, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.05(-0.25%) |
Oct 16, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.13(-0.64%) |
Oct 15, 2007 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.10(+0.49%) |
Oct 12, 2007 | 20.24 | 20.24 | 20.05 | 20.24 | 0 | +0.19(+0.95%) |
Oct 11, 2007 | 20.05 | 20.05 | 19.92 | 20.05 | 0 | +0.13(+0.65%) |
Oct 10, 2007 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.29(+1.48%) |
Oct 09, 2007 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.42(+2.19%) |
Oct 08, 2007 | 19.44 | 19.44 | 19.21 | 19.21 | 0 | -0.23(-1.18%) |
Oct 05, 2007 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.24(+1.25%) |
Oct 04, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.11(+0.58%) |
Oct 03, 2007 | 19.09 | 19.30 | 19.09 | 19.09 | 0 | -0.21(-1.09%) |
Oct 02, 2007 | 19.30 | 19.49 | 19.30 | 19.30 | 0 | -0.19(-0.97%) |
Oct 01, 2007 | 19.19 | 19.49 | 19.19 | 19.49 | 0 | +0.30(+1.56%) |
Sep 28, 2007 | 19.19 | 19.19 | 19.18 | 19.19 | 0 | +0.01(+0.05%) |
Sep 27, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.27(+1.43%) |
Sep 26, 2007 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.13(-0.68%) |
Sep 24, 2007 | 19.04 | 19.17 | 19.04 | 19.04 | 0 | -0.13(-0.68%) |
Sep 21, 2007 | 19.17 | 19.17 | 18.98 | 19.17 | 0 | +0.19(+1.00%) |
Sep 20, 2007 | 18.98 | 18.98 | 18.78 | 18.98 | 0 | +0.20(+1.06%) |
Sep 19, 2007 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.09(+0.48%) |
Sep 18, 2007 | 18.69 | 18.69 | 18.13 | 18.69 | 0 | +0.56(+3.09%) |
Sep 17, 2007 | 18.13 | 18.21 | 18.13 | 18.13 | 0 | -0.08(-0.44%) |
Sep 14, 2007 | 18.21 | 18.21 | 18.17 | 18.21 | 0 | +0.04(+0.22%) |
Sep 13, 2007 | 18.17 | 18.17 | 18.05 | 18.17 | 0 | +0.12(+0.66%) |
Sep 12, 2007 | 18.05 | 18.05 | 17.89 | 18.05 | 0 | +0.16(+0.89%) |
Sep 11, 2007 | 17.89 | 17.89 | 17.54 | 17.89 | 0 | +0.35(+2.00%) |
Sep 10, 2007 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.07(-0.40%) |
Sep 07, 2007 | 17.61 | 17.87 | 17.61 | 17.61 | 0 | -0.26(-1.45%) |
Sep 06, 2007 | 17.87 | 17.87 | 17.56 | 17.87 | 0 | +0.31(+1.77%) |
Sep 05, 2007 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.06(-0.34%) |
Sep 04, 2007 | 17.62 | 17.62 | 17.16 | 17.62 | 0 | +0.46(+2.68%) |
Aug 31, 2007 | 17.16 | 17.16 | 16.85 | 17.16 | 0 | +0.31(+1.84%) |
Aug 30, 2007 | 16.85 | 16.95 | 16.85 | 16.85 | 0 | -0.10(-0.59%) |
Aug 29, 2007 | 16.95 | 16.95 | 16.46 | 16.95 | 0 | +0.49(+2.98%) |
Aug 28, 2007 | 16.46 | 16.90 | 16.46 | 16.46 | 0 | -0.44(-2.60%) |
Aug 27, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.23(-1.34%) |
Aug 24, 2007 | 17.13 | 17.13 | 16.80 | 17.13 | 0 | +0.33(+1.96%) |
Aug 23, 2007 | 16.64 | 16.80 | 16.64 | 16.80 | 0 | +0.16(+0.96%) |
Aug 22, 2007 | 16.64 | 16.64 | 16.31 | 16.64 | 0 | +0.33(+2.02%) |
Aug 21, 2007 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.18(-1.09%) |
Aug 20, 2007 | 16.49 | 16.49 | 16.41 | 16.49 | 0 | +0.08(+0.49%) |
Aug 17, 2007 | 16.41 | 16.41 | 15.94 | 16.41 | 0 | +0.47(+2.95%) |
Aug 16, 2007 | 15.94 | 16.92 | 15.94 | 15.94 | 0 | -0.98(-5.79%) |
Aug 15, 2007 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.38(-2.20%) |
Aug 13, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.10(-0.57%) |
Aug 10, 2007 | 17.40 | 17.40 | 17.26 | 17.40 | 0 | +0.14(+0.81%) |
Aug 09, 2007 | 17.26 | 17.68 | 17.26 | 17.26 | 0 | -0.42(-2.38%) |
Aug 08, 2007 | 17.68 | 17.68 | 17.21 | 17.68 | 0 | +0.47(+2.73%) |
Aug 07, 2007 | 17.21 | 17.21 | 16.94 | 17.21 | 0 | +0.27(+1.59%) |
Aug 06, 2007 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.05(-0.29%) |
Aug 03, 2007 | 16.99 | 17.48 | 16.99 | 16.99 | 0 | -0.49(-2.80%) |
Aug 02, 2007 | 17.48 | 17.48 | 17.47 | 17.48 | 0 | +0.01(+0.06%) |