Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 37.33 | 37.33 | 37.30 | 37.33 | 0 | +0.03(+0.08%) |
Sep 27, 2007 | 37.30 | 37.30 | 37.13 | 37.30 | 0 | +0.17(+0.46%) |
Sep 26, 2007 | 37.13 | 37.13 | 37.05 | 37.13 | 0 | +0.08(+0.22%) |
Sep 25, 2007 | 37.05 | 37.06 | 37.05 | 37.05 | 0 | -0.01(-0.03%) |
Sep 24, 2007 | 37.06 | 37.13 | 37.06 | 37.06 | 0 | -0.07(-0.19%) |
Sep 21, 2007 | 37.11 | 37.13 | 37.11 | 37.13 | 0 | +0.20(+0.54%) |
Sep 20, 2007 | 36.93 | 36.96 | 36.93 | 36.93 | 0 | -0.03(-0.08%) |
Sep 19, 2007 | 36.96 | 36.96 | 36.79 | 36.96 | 0 | +0.17(+0.46%) |
Sep 18, 2007 | 36.79 | 36.79 | 35.83 | 36.79 | 0 | +0.96(+2.68%) |
Sep 17, 2007 | 35.83 | 36.02 | 35.83 | 35.83 | 0 | -0.19(-0.53%) |
Sep 14, 2007 | 36.02 | 36.03 | 36.02 | 36.02 | 0 | -0.01(-0.03%) |
Sep 13, 2007 | 36.03 | 36.03 | 35.82 | 36.03 | 0 | +0.21(+0.59%) |
Sep 12, 2007 | 35.80 | 35.82 | 35.80 | 35.82 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 35.82 | 35.82 | 35.34 | 35.82 | 0 | +0.48(+1.36%) |
Sep 10, 2007 | 35.34 | 35.40 | 35.34 | 35.34 | 0 | -0.06(-0.17%) |
Sep 07, 2007 | 35.45 | 35.45 | 35.40 | 35.40 | 0 | -0.48(-1.34%) |
Sep 06, 2007 | 35.88 | 35.88 | 35.69 | 35.88 | 0 | +0.19(+0.53%) |
Sep 05, 2007 | 35.69 | 36.03 | 35.69 | 35.69 | 0 | -0.34(-0.94%) |
Sep 04, 2007 | 36.03 | 36.03 | 35.61 | 36.03 | 0 | +0.42(+1.18%) |
Aug 31, 2007 | 35.61 | 35.61 | 35.19 | 35.61 | 0 | +0.42(+1.19%) |
Aug 30, 2007 | 35.19 | 35.28 | 35.19 | 35.19 | 0 | -0.09(-0.26%) |
Aug 29, 2007 | 35.28 | 35.28 | 34.53 | 35.28 | 0 | +0.75(+2.17%) |
Aug 28, 2007 | 34.53 | 35.25 | 34.53 | 34.53 | 0 | -0.72(-2.04%) |
Aug 27, 2007 | 35.25 | 35.50 | 35.25 | 35.25 | 0 | -0.25(-0.70%) |
Aug 24, 2007 | 35.50 | 35.50 | 35.07 | 35.50 | 0 | +0.43(+1.23%) |
Aug 23, 2007 | 35.08 | 35.08 | 35.07 | 35.07 | 0 | -0.01(-0.03%) |
Aug 22, 2007 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.45(+1.30%) |
Aug 21, 2007 | 34.63 | 34.63 | 34.55 | 34.63 | 0 | +0.08(+0.23%) |
Aug 20, 2007 | 34.55 | 34.55 | 34.40 | 34.55 | 0 | +0.15(+0.44%) |
Aug 17, 2007 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.58(+1.71%) |
Aug 16, 2007 | 33.82 | 34.56 | 33.82 | 33.82 | 0 | -0.74(-2.14%) |
Aug 15, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 34.56 | 35.15 | 34.56 | 34.56 | 0 | -0.59(-1.68%) |
Aug 13, 2007 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.01(+0.03%) |
Aug 10, 2007 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | -0.11(-0.31%) |
Aug 09, 2007 | 35.25 | 35.99 | 35.25 | 35.25 | 0 | -0.74(-2.06%) |
Aug 08, 2007 | 35.99 | 35.99 | 35.42 | 35.99 | 0 | +0.57(+1.61%) |
Aug 07, 2007 | 35.42 | 35.42 | 35.29 | 35.42 | 0 | +0.13(+0.37%) |
Aug 06, 2007 | 35.29 | 35.29 | 34.74 | 35.29 | 0 | +0.55(+1.58%) |
Aug 03, 2007 | 34.74 | 35.51 | 34.74 | 34.74 | 0 | -0.77(-2.17%) |
Aug 02, 2007 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.25(+0.71%) |
Aug 01, 2007 | 35.26 | 35.26 | 35.18 | 35.26 | 0 | +0.08(+0.23%) |
Jul 31, 2007 | 35.18 | 35.50 | 35.18 | 35.18 | 0 | -0.32(-0.90%) |
Jul 30, 2007 | 35.50 | 35.50 | 35.08 | 35.50 | 0 | +0.42(+1.20%) |
Jul 27, 2007 | 35.08 | 35.58 | 35.08 | 35.08 | 0 | -0.50(-1.41%) |
Jul 26, 2007 | 36.35 | 36.35 | 35.58 | 35.58 | 0 | -0.77(-2.12%) |
Jul 25, 2007 | 36.35 | 36.35 | 36.30 | 36.35 | 0 | +0.05(+0.14%) |
Jul 24, 2007 | 36.30 | 36.87 | 36.30 | 36.30 | 0 | -0.57(-1.55%) |
Jul 23, 2007 | 36.87 | 36.87 | 36.82 | 36.87 | 0 | +0.05(+0.14%) |
Jul 20, 2007 | 36.82 | 37.13 | 36.82 | 36.82 | 0 | -0.31(-0.83%) |
Jul 19, 2007 | 37.13 | 37.13 | 36.90 | 37.13 | 0 | +0.23(+0.62%) |
Jul 18, 2007 | 36.93 | 36.93 | 36.90 | 36.90 | 0 | -0.03(-0.08%) |
Jul 17, 2007 | 36.93 | 36.93 | 36.91 | 36.93 | 0 | +0.02(+0.05%) |
Jul 16, 2007 | 36.91 | 36.99 | 36.91 | 36.91 | 0 | -0.08(-0.22%) |
Jul 13, 2007 | 36.90 | 36.99 | 36.90 | 36.99 | 0 | +0.09(+0.24%) |
Jul 12, 2007 | 36.90 | 36.90 | 36.33 | 36.90 | 0 | +0.57(+1.57%) |
Jul 11, 2007 | 36.33 | 36.33 | 36.15 | 36.33 | 0 | +0.18(+0.50%) |
Jul 10, 2007 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | -0.37(-1.01%) |
Jul 09, 2007 | 36.52 | 36.52 | 36.48 | 36.52 | 0 | +0.04(+0.11%) |
Jul 06, 2007 | 36.48 | 36.48 | 36.27 | 36.48 | 0 | +0.21(+0.58%) |
Jul 05, 2007 | 36.27 | 36.27 | 36.18 | 36.27 | 0 | +0.09(+0.25%) |
Jul 03, 2007 | 36.18 | 36.18 | 36.10 | 36.18 | 0 | +0.08(+0.22%) |