Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Dec 28, 2007 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.16(-1.33%) |
Dec 26, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.15(-1.23%) |
Dec 24, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.17(+1.42%) |
Dec 21, 2007 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.13(+1.10%) |
Dec 20, 2007 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Dec 19, 2007 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.10(-0.83%) |
Dec 18, 2007 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.14(+1.18%) |
Dec 17, 2007 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.06(-0.50%) |
Dec 14, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.25(-2.05%) |
Dec 13, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.10(-0.81%) |
Dec 12, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.02(-0.16%) |
Dec 11, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.43(-3.38%) |
Dec 10, 2007 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.04(+0.32%) |
Dec 07, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.09(+0.71%) |
Dec 06, 2007 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.10(+0.80%) |
Dec 05, 2007 | 12.49 | 12.49 | 12.38 | 12.49 | 0 | +0.11(+0.89%) |
Dec 04, 2007 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.08(+0.65%) |
Dec 03, 2007 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.04(-0.32%) |
Nov 30, 2007 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.17(+1.40%) |
Nov 29, 2007 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.14(-1.14%) |
Nov 28, 2007 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.44(+3.71%) |
Nov 27, 2007 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.16(+1.37%) |
Nov 26, 2007 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.28(-2.34%) |
Nov 23, 2007 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.25(+2.13%) |
Nov 21, 2007 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.09(-0.76%) |
Nov 20, 2007 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) |
Nov 19, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.35(-2.88%) |
Nov 16, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.01(-0.08%) |
Nov 15, 2007 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.11(-0.90%) |
Nov 14, 2007 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.21(-1.68%) |
Nov 13, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.46(+3.83%) |
Nov 12, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.10(+0.84%) |
Nov 09, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.28(-2.30%) |
Nov 08, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.01(-0.08%) |
Nov 07, 2007 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.22(-1.77%) |
Nov 06, 2007 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.15(+1.22%) |
Nov 05, 2007 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.20(-1.60%) |
Nov 02, 2007 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.40%) |
Nov 01, 2007 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.39(-3.02%) |
Oct 31, 2007 | 12.86 | 12.92 | 12.92 | 12.92 | 0 | +0.06(+0.47%) |
Oct 30, 2007 | 12.90 | 12.86 | 12.86 | 12.86 | 0 | -0.04(-0.31%) |
Oct 29, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.08(+0.62%) |
Oct 26, 2007 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.15(+1.18%) |
Oct 25, 2007 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) |
Oct 24, 2007 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.06(-0.47%) |
Oct 23, 2007 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.18(+1.43%) |
Oct 19, 2007 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.34(-2.64%) |
Oct 18, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.10(-0.77%) |
Oct 17, 2007 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.01(-0.08%) |
Oct 16, 2007 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.15(-1.14%) |
Oct 15, 2007 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.18(-1.35%) |
Oct 12, 2007 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.04(-0.30%) |
Oct 11, 2007 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.06(-0.45%) |
Oct 10, 2007 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.06(+0.45%) |
Oct 09, 2007 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.05(-0.37%) |
Oct 08, 2007 | 13.53 | 13.43 | 13.43 | 13.43 | 0 | -0.10(-0.74%) |
Oct 05, 2007 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.31(+2.34%) |
Oct 04, 2007 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.15(-1.12%) |
Oct 03, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.09(+0.68%) |
Oct 02, 2007 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.15(+1.14%) |