Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 9.850 | 9.850 | 9.680 | 9.850 | 0 | +0.17(+1.76%) |
Jan 30, 2008 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.09(-0.92%) |
Jan 29, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) |
Jan 28, 2008 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.10(+1.04%) |
Jan 25, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.19(-1.93%) |
Jan 24, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.20(+2.07%) |
Jan 23, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.10(+1.05%) |
Jan 22, 2008 | 9.540 | 9.540 | 9.540 | 9.540 | 0 | -0.15(-1.55%) |
Jan 21, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.12(-1.22%) |
Jan 17, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.23(-2.29%) |
Jan 16, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.10(-0.99%) |
Jan 15, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.26(-2.50%) |
Jan 14, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.12(+1.17%) |
Jan 11, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.13(-1.25%) |
Jan 10, 2008 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
Jan 09, 2008 | 10.38 | 10.38 | 10.20 | 10.38 | 0 | +0.18(+1.76%) |
Jan 08, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.17(-1.64%) |
Jan 07, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Jan 04, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.33(-3.09%) |
Jan 03, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.15(-1.39%) |
Jan 01, 2008 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.07(-0.64%) |
Dec 28, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.11(-1.00%) |
Dec 26, 2007 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.04(+0.36%) |
Dec 24, 2007 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.09(+0.83%) |
Dec 21, 2007 | 10.88 | 10.88 | 10.68 | 10.88 | 0 | +0.20(+1.87%) |
Dec 20, 2007 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) |
Dec 19, 2007 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Dec 18, 2007 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Dec 17, 2007 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.20(-1.87%) |
Dec 14, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) |
Dec 13, 2007 | 10.80 | 10.80 | 10.79 | 10.80 | 0 | +0.01(+0.09%) |
Dec 12, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.08(+0.75%) |
Dec 11, 2007 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.27(-2.46%) |
Dec 10, 2007 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.06(+0.55%) |
Dec 07, 2007 | 10.92 | 10.95 | 10.92 | 10.92 | 0 | -0.03(-0.27%) |
Dec 06, 2007 | 10.95 | 10.95 | 10.81 | 10.95 | 0 | +0.14(+1.30%) |
Dec 05, 2007 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.15(+1.41%) |
Dec 04, 2007 | 10.66 | 10.76 | 10.66 | 10.66 | 0 | -0.10(-0.93%) |
Dec 03, 2007 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.09(-0.83%) |
Nov 30, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.03(+0.28%) |
Nov 29, 2007 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Nov 28, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.30(+2.86%) |
Nov 27, 2007 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.12(+1.16%) |
Nov 26, 2007 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.27(-2.54%) |
Nov 23, 2007 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.16(+1.53%) |
Nov 21, 2007 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.15(-1.41%) |
Nov 20, 2007 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Nov 19, 2007 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.17(-1.58%) |
Nov 16, 2007 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.10(+0.94%) |
Nov 15, 2007 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.12(-1.11%) |
Nov 14, 2007 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.06(-0.55%) |
Nov 13, 2007 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.33(+3.13%) |
Nov 12, 2007 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.18(-1.68%) |
Nov 09, 2007 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.23(-2.10%) |
Nov 08, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.09(-0.82%) |
Nov 07, 2007 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.28(-2.47%) |
Nov 06, 2007 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.14(+1.25%) |
Nov 05, 2007 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.05(-0.45%) |
Nov 02, 2007 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.08(+0.72%) |