Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.39(+2.70%) |
Oct 30, 2008 | 14.46 | 14.46 | 13.88 | 14.46 | 0 | +0.58(+4.18%) |
Oct 29, 2008 | 13.88 | 13.88 | 13.56 | 13.88 | 0 | +0.32(+2.36%) |
Oct 28, 2008 | 13.56 | 13.56 | 12.69 | 13.56 | 0 | +0.87(+6.86%) |
Oct 27, 2008 | 12.69 | 13.31 | 12.69 | 12.69 | 0 | -0.62(-4.66%) |
Oct 24, 2008 | 13.31 | 13.85 | 13.31 | 13.31 | 0 | -0.54(-3.90%) |
Oct 23, 2008 | 13.85 | 14.09 | 13.85 | 13.85 | 0 | -0.24(-1.70%) |
Oct 22, 2008 | 14.09 | 14.90 | 14.09 | 14.09 | 0 | -0.81(-5.44%) |
Oct 21, 2008 | 14.90 | 15.37 | 14.90 | 14.90 | 0 | -0.47(-3.06%) |
Oct 20, 2008 | 15.37 | 15.37 | 14.81 | 15.37 | 0 | +0.56(+3.78%) |
Oct 17, 2008 | 14.81 | 15.01 | 14.81 | 14.81 | 0 | -0.19(-1.27%) |
Oct 16, 2008 | 15.00 | 15.00 | 14.35 | 15.00 | 0 | -1.12(-6.95%) |
Oct 13, 2008 | 16.12 | 16.12 | 16.12 | 0 | +1.35(+9.14%) | |
Oct 10, 2008 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.73(-4.71%) |
Oct 08, 2008 | 15.50 | 15.50 | 15.50 | 0 | -0.33(-2.08%) | |
Oct 07, 2008 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.80(-4.81%) |
Oct 06, 2008 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.79(-4.54%) |
Oct 03, 2008 | 17.42 | 17.78 | 17.42 | 17.42 | 0 | -0.36(-2.02%) |
Oct 02, 2008 | 17.78 | 18.64 | 17.78 | 17.78 | 0 | -0.86(-4.61%) |
Oct 01, 2008 | 18.64 | 18.91 | 18.64 | 18.64 | 0 | -0.27(-1.43%) |
Sep 30, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.77(-3.91%) |
Sep 26, 2008 | 19.68 | 19.68 | 19.68 | 0 | +0.03(+0.15%) | |
Sep 24, 2008 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.22(-1.11%) |
Sep 23, 2008 | 19.87 | 20.24 | 19.87 | 19.87 | 0 | -0.37(-1.83%) |
Sep 22, 2008 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.64(-3.07%) |
Sep 19, 2008 | 20.88 | 20.88 | 20.13 | 20.88 | 0 | +0.75(+3.73%) |
Sep 18, 2008 | 20.13 | 20.13 | 20.13 | 0 | +0.18(+0.90%) | |
Sep 16, 2008 | 19.95 | 19.95 | 19.95 | 0 | -0.26(-1.29%) | |
Sep 12, 2008 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) | |
Sep 11, 2008 | 20.13 | 20.13 | 19.85 | 20.13 | 0 | +0.28(+1.41%) |
Sep 09, 2008 | 19.85 | 19.85 | 19.85 | 0 | -0.63(-3.08%) | |
Sep 08, 2008 | 20.48 | 20.48 | 20.17 | 20.48 | 0 | +0.31(+1.54%) |
Sep 05, 2008 | 20.17 | 20.28 | 20.17 | 20.17 | 0 | -0.11(-0.54%) |
Sep 04, 2008 | 20.28 | 20.93 | 20.28 | 20.28 | 0 | -0.65(-3.11%) |
Sep 03, 2008 | 20.93 | 20.99 | 20.93 | 20.93 | 0 | -0.12(-0.57%) |
Aug 29, 2008 | 21.05 | 21.05 | 21.05 | 0 | -0.16(-0.75%) | |
Aug 28, 2008 | 21.21 | 21.21 | 20.90 | 21.21 | 0 | +0.31(+1.48%) |
Aug 27, 2008 | 20.90 | 20.90 | 20.68 | 20.90 | 0 | +0.22(+1.06%) |
Aug 26, 2008 | 20.68 | 20.68 | 20.65 | 20.68 | 0 | +0.03(+0.15%) |
Aug 25, 2008 | 20.65 | 21.01 | 20.65 | 20.65 | 0 | -0.36(-1.71%) |
Aug 22, 2008 | 21.01 | 21.01 | 20.79 | 21.01 | 0 | +0.22(+1.06%) |
Aug 21, 2008 | 20.79 | 20.86 | 20.79 | 20.79 | 0 | -0.07(-0.34%) |
Aug 20, 2008 | 20.86 | 20.86 | 20.84 | 20.86 | 0 | +0.02(+0.10%) |
Aug 19, 2008 | 20.84 | 21.13 | 20.84 | 20.84 | 0 | -0.29(-1.37%) |
Aug 18, 2008 | 21.13 | 21.34 | 21.13 | 21.13 | 0 | -0.21(-0.98%) |
Aug 15, 2008 | 21.34 | 21.37 | 21.34 | 21.34 | 0 | -0.03(-0.14%) |
Aug 14, 2008 | 21.37 | 21.37 | 21.24 | 21.37 | 0 | +0.14(+0.66%) |
Aug 13, 2008 | 21.14 | 21.42 | 20.76 | 21.23 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 21.23 | 21.42 | 21.23 | 21.23 | 0 | -0.19(-0.89%) |
Aug 11, 2008 | 21.42 | 21.42 | 21.14 | 21.42 | 0 | +0.28(+1.32%) |
Aug 08, 2008 | 21.14 | 21.14 | 20.76 | 21.14 | 0 | +0.38(+1.83%) |
Aug 07, 2008 | 20.76 | 20.99 | 20.76 | 20.76 | 0 | -0.23(-1.10%) |
Aug 06, 2008 | 20.99 | 20.99 | 20.88 | 20.99 | 0 | +0.11(+0.53%) |
Aug 05, 2008 | 20.88 | 20.88 | 20.57 | 20.88 | 0 | +0.31(+1.51%) |
Aug 04, 2008 | 20.57 | 20.88 | 20.57 | 20.57 | 0 | -0.31(-1.48%) |