Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.770 | 8.140 | 7.770 | 8.030 | 27,500 | +0.26(+3.35%) |
Dec 30, 2008 | 7.650 | 7.770 | 7.610 | 7.770 | 6,489 | +0.11(+1.44%) |
Dec 29, 2008 | 7.900 | 8.000 | 7.600 | 7.660 | 85,800 | -0.19(-2.42%) |
Dec 26, 2008 | 7.700 | 7.940 | 7.700 | 7.850 | 3,600 | +0.10(+1.29%) |
Dec 24, 2008 | 7.900 | 7.940 | 7.640 | 7.750 | 7,098 | -0.13(-1.65%) |
Dec 23, 2008 | 7.940 | 7.940 | 7.780 | 7.880 | 8,868 | -0.06(-0.76%) |
Dec 22, 2008 | 7.860 | 7.980 | 7.600 | 7.940 | 16,079 | +0.29(+3.79%) |
Dec 19, 2008 | 7.300 | 7.650 | 7.200 | 7.650 | 10,445 | +0.29(+3.90%) |
Dec 18, 2008 | 6.970 | 7.430 | 6.800 | 7.363 | 31,716 | +0.58(+8.60%) |
Dec 17, 2008 | 6.870 | 7.000 | 6.770 | 6.780 | 14,505 | +0.01(+0.15%) |
Dec 16, 2008 | 6.820 | 6.890 | 6.770 | 6.770 | 9,993 | -0.06(-0.88%) |
Dec 15, 2008 | 6.950 | 6.960 | 6.750 | 6.830 | 12,704 | -0.11(-1.59%) |
Dec 12, 2008 | 6.850 | 6.940 | 6.850 | 6.940 | 6,831 | +0.08(+1.17%) |
Dec 11, 2008 | 7.040 | 7.050 | 6.730 | 6.860 | 44,526 | -0.17(-2.42%) |
Dec 10, 2008 | 7.990 | 7.990 | 7.000 | 7.030 | 44,108 | -0.96(-12.02%) |
Dec 09, 2008 | 8.100 | 8.100 | 7.990 | 7.990 | 1,800 | -0.16(-1.96%) |
Dec 08, 2008 | 8.000 | 8.150 | 8.000 | 8.150 | 2,552 | -0.03(-0.37%) |
Dec 05, 2008 | 8.730 | 8.730 | 7.530 | 8.180 | 11,903 | +0.52(+6.79%) |
Dec 04, 2008 | 8.070 | 8.070 | 7.620 | 7.660 | 25,551 | -0.41(-5.08%) |
Dec 03, 2008 | 8.070 | 8.070 | 7.970 | 8.070 | 2,859 | +0.10(+1.25%) |
Dec 02, 2008 | 8.200 | 8.270 | 7.970 | 7.970 | 4,910 | -0.33(-3.98%) |
Dec 01, 2008 | 8.491 | 8.491 | 8.300 | 8.300 | 5,120 | -0.20(-2.35%) |
Nov 28, 2008 | 8.219 | 8.500 | 7.910 | 8.500 | 2,100 | +0.56(+7.05%) |
Nov 26, 2008 | 7.740 | 7.960 | 7.700 | 7.940 | 7,490 | +0.09(+1.15%) |
Nov 25, 2008 | 8.200 | 8.250 | 7.790 | 7.850 | 10,796 | -0.15(-1.88%) |
Nov 24, 2008 | 8.200 | 8.280 | 8.000 | 8.000 | 6,099 | -0.13(-1.63%) |
Nov 21, 2008 | 8.200 | 8.200 | 8.110 | 8.133 | 2,837 | +0.02(+0.28%) |
Nov 20, 2008 | 8.300 | 8.410 | 8.090 | 8.110 | 6,710 | -0.40(-4.70%) |
Nov 19, 2008 | 8.550 | 8.680 | 8.366 | 8.510 | 24,255 | -0.08(-0.93%) |
Nov 18, 2008 | 8.860 | 8.860 | 8.540 | 8.590 | 14,861 | -0.36(-4.02%) |
Nov 17, 2008 | 9.380 | 9.380 | 8.830 | 8.950 | 7,123 | -0.18(-1.97%) |
Nov 14, 2008 | 9.300 | 9.300 | 9.010 | 9.130 | 1,640 | +0.05(+0.55%) |
Nov 13, 2008 | 9.080 | 9.250 | 9.000 | 9.080 | 2,057 | -0.02(-0.22%) |
Nov 12, 2008 | 9.660 | 9.660 | 9.100 | 9.100 | 11,000 | -0.49(-5.11%) |
Nov 11, 2008 | 9.740 | 9.760 | 9.580 | 9.590 | 7,730 | -0.11(-1.13%) |
Nov 10, 2008 | 9.820 | 9.820 | 9.700 | 9.700 | 5,970 | -0.14(-1.42%) |
Nov 07, 2008 | 9.740 | 9.870 | 9.710 | 9.840 | 9,800 | +0.10(+1.03%) |
Nov 06, 2008 | 9.830 | 9.830 | 9.280 | 9.740 | 9,530 | -0.09(-0.92%) |
Nov 05, 2008 | 9.350 | 9.860 | 9.350 | 9.830 | 7,500 | +0.13(+1.34%) |
Nov 04, 2008 | 9.200 | 9.700 | 9.200 | 9.700 | 6,950 | +0.41(+4.41%) |
Nov 03, 2008 | 9.420 | 9.420 | 9.120 | 9.290 | 10,350 | -0.01(-0.11%) |
Oct 31, 2008 | 9.250 | 9.300 | 9.199 | 9.300 | 1,533 | +0.05(+0.54%) |
Oct 30, 2008 | 9.210 | 9.390 | 9.210 | 9.250 | 2,300 | -0.02(-0.22%) |
Oct 29, 2008 | 9.210 | 9.270 | 9.180 | 9.270 | 2,400 | -0.01(-0.15%) |
Oct 28, 2008 | 9.600 | 9.690 | 9.181 | 9.284 | 6,120 | -0.18(-1.86%) |
Oct 27, 2008 | 9.610 | 9.610 | 9.250 | 9.460 | 10,900 | -0.09(-0.94%) |
Oct 24, 2008 | 8.650 | 9.550 | 8.650 | 9.550 | 26,342 | +0.05(+0.53%) |
Oct 23, 2008 | 9.450 | 9.500 | 9.290 | 9.500 | 6,500 | +0.20(+2.15%) |
Oct 22, 2008 | 9.350 | 9.900 | 9.200 | 9.300 | 16,715 | -0.05(-0.53%) |
Oct 21, 2008 | 9.550 | 9.550 | 9.208 | 9.350 | 9,775 | -0.35(-3.61%) |
Oct 20, 2008 | 9.709 | 9.710 | 9.680 | 9.700 | 4,100 | +0.04(+0.41%) |
Oct 17, 2008 | 9.490 | 10.20 | 9.490 | 9.660 | 9,304 | -0.54(-5.29%) |
Oct 16, 2008 | 9.450 | 16.30 | 8.610 | 10.20 | 65,990 | +1.45(+16.57%) |
Oct 15, 2008 | 8.800 | 8.820 | 8.750 | 8.750 | 7,350 | -0.25(-2.78%) |
Oct 14, 2008 | 8.750 | 9.050 | 8.750 | 9.000 | 7,766 | +0.45(+5.26%) |
Oct 13, 2008 | 8.640 | 8.640 | 7.840 | 8.550 | 6,942 | +0.55(+6.88%) |
Oct 10, 2008 | 8.750 | 8.750 | 6.520 | 8.000 | 34,430 | -0.90(-10.11%) |
Oct 09, 2008 | 8.650 | 9.250 | 8.650 | 8.900 | 22,774 | -0.50(-5.32%) |
Oct 08, 2008 | 9.620 | 9.665 | 9.350 | 9.400 | 8,640 | -0.29(-2.99%) |
Oct 07, 2008 | 9.650 | 10.00 | 9.600 | 9.690 | 6,400 | -0.01(-0.10%) |
Oct 06, 2008 | 10.02 | 10.12 | 9.120 | 9.700 | 28,100 | -0.35(-3.48%) |
Oct 03, 2008 | 10.00 | 10.05 | 10.00 | 10.05 | 0 | +0.09(+0.90%) |
Oct 02, 2008 | 10.10 | 10.10 | 9.890 | 9.960 | 13,023 | -0.13(-1.29%) |