Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.650 | 8.450 | 7.520 | 8.145 | 80,754 | +0.59(+7.88%) |
Dec 30, 2008 | 7.600 | 7.750 | 7.180 | 7.550 | 36,373 | -0.05(-0.66%) |
Dec 29, 2008 | 8.110 | 8.490 | 7.350 | 7.600 | 68,107 | -0.46(-5.71%) |
Dec 26, 2008 | 7.530 | 8.480 | 7.480 | 8.060 | 185,827 | +0.50(+6.61%) |
Dec 24, 2008 | 7.560 | 7.560 | 7.560 | 7.560 | 700 | +0.08(+1.07%) |
Dec 23, 2008 | 7.600 | 7.656 | 7.470 | 7.480 | 5,400 | -0.12(-1.58%) |
Dec 22, 2008 | 7.800 | 7.800 | 7.600 | 7.600 | 4,428 | -0.20(-2.56%) |
Dec 19, 2008 | 7.230 | 8.450 | 7.230 | 7.800 | 14,898 | +0.57(+7.88%) |
Dec 18, 2008 | 7.240 | 7.850 | 7.200 | 7.230 | 9,950 | -0.24(-3.21%) |
Dec 17, 2008 | 7.330 | 7.480 | 7.170 | 7.470 | 7,700 | +0.14(+1.91%) |
Dec 16, 2008 | 7.470 | 7.500 | 7.320 | 7.330 | 8,708 | -0.17(-2.27%) |
Dec 15, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 11,364 | +0.00(+0.00%) |
Dec 12, 2008 | 7.500 | 7.530 | 7.400 | 7.500 | 8,100 | -0.10(-1.32%) |
Dec 11, 2008 | 7.510 | 8.500 | 7.350 | 7.600 | 8,600 | +0.00(+0.00%) |
Dec 10, 2008 | 6.510 | 7.700 | 6.510 | 7.600 | 52,060 | +1.10(+16.92%) |
Dec 09, 2008 | 6.720 | 6.720 | 6.470 | 6.500 | 13,434 | -0.32(-4.69%) |
Dec 08, 2008 | 7.290 | 7.290 | 6.750 | 6.820 | 26,297 | -0.33(-4.62%) |
Dec 05, 2008 | 7.290 | 7.290 | 6.900 | 7.150 | 11,445 | -0.18(-2.46%) |
Dec 04, 2008 | 7.770 | 7.810 | 7.330 | 7.330 | 29,109 | -0.46(-5.91%) |
Dec 03, 2008 | 7.850 | 7.930 | 7.790 | 7.790 | 5,200 | -0.06(-0.76%) |
Dec 02, 2008 | 8.180 | 8.220 | 7.850 | 7.850 | 10,985 | -0.28(-3.47%) |
Dec 01, 2008 | 8.490 | 8.490 | 8.100 | 8.132 | 8,759 | -0.36(-4.22%) |
Nov 28, 2008 | 8.520 | 8.520 | 8.310 | 8.490 | 9,499 | -0.20(-2.30%) |
Nov 26, 2008 | 8.980 | 8.980 | 8.690 | 8.690 | 4,746 | -0.17(-1.86%) |
Nov 25, 2008 | 8.750 | 9.250 | 8.750 | 8.855 | 9,760 | -0.06(-0.73%) |
Nov 24, 2008 | 8.520 | 8.920 | 8.510 | 8.920 | 7,425 | +0.23(+2.65%) |
Nov 21, 2008 | 8.510 | 8.690 | 8.510 | 8.690 | 2,200 | +0.14(+1.64%) |
Nov 20, 2008 | 8.390 | 8.940 | 8.390 | 8.550 | 8,766 | -0.57(-6.29%) |
Nov 19, 2008 | 9.200 | 9.200 | 8.920 | 9.124 | 8,648 | -0.34(-3.55%) |
Nov 18, 2008 | 9.600 | 9.600 | 9.250 | 9.460 | 8,300 | -0.14(-1.46%) |
Nov 17, 2008 | 9.500 | 9.800 | 9.470 | 9.600 | 4,333 | -0.16(-1.64%) |
Nov 14, 2008 | 9.830 | 10.70 | 9.630 | 9.760 | 13,894 | -0.19(-1.91%) |
Nov 13, 2008 | 9.990 | 9.990 | 9.890 | 9.950 | 3,285 | +0.20(+2.05%) |
Nov 12, 2008 | 9.950 | 9.950 | 9.170 | 9.750 | 20,959 | -0.19(-1.91%) |
Nov 11, 2008 | 10.14 | 10.19 | 9.940 | 9.940 | 5,765 | -0.21(-2.07%) |
Nov 10, 2008 | 10.15 | 10.63 | 10.15 | 10.15 | 5,706 | +0.03(+0.30%) |
Nov 07, 2008 | 10.23 | 10.46 | 10.12 | 10.12 | 18,450 | -0.10(-0.98%) |
Nov 06, 2008 | 10.56 | 10.71 | 10.22 | 10.22 | 5,100 | -0.05(-0.49%) |
Nov 05, 2008 | 10.20 | 10.66 | 10.20 | 10.27 | 10,494 | +0.07(+0.69%) |
Nov 04, 2008 | 10.20 | 10.52 | 10.20 | 10.20 | 4,011 | +0.00(+0.00%) |
Nov 03, 2008 | 10.35 | 10.35 | 10.20 | 10.20 | 3,956 | -0.15(-1.45%) |
Oct 31, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 3,000 | +0.00(+0.00%) |
Oct 30, 2008 | 10.67 | 10.67 | 10.35 | 10.35 | 5,403 | -0.20(-1.90%) |
Oct 29, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 200 | +0.25(+2.43%) |
Oct 28, 2008 | 10.18 | 10.30 | 10.18 | 10.30 | 5,100 | +0.00(+0.00%) |
Oct 27, 2008 | 10.40 | 10.40 | 10.20 | 10.30 | 13,500 | -0.12(-1.15%) |
Oct 24, 2008 | 10.40 | 10.42 | 10.40 | 10.42 | 2,000 | -0.14(-1.33%) |
Oct 23, 2008 | 9.330 | 10.96 | 9.330 | 10.56 | 12,900 | +1.23(+13.18%) |
Oct 22, 2008 | 8.510 | 9.330 | 8.510 | 9.330 | 12,437 | +0.03(+0.32%) |
Oct 21, 2008 | 10.23 | 10.23 | 9.120 | 9.300 | 9,108 | -0.21(-2.21%) |
Oct 20, 2008 | 9.550 | 9.560 | 9.500 | 9.510 | 3,400 | -0.26(-2.66%) |
Oct 17, 2008 | 10.00 | 10.00 | 9.680 | 9.770 | 3,600 | -0.61(-5.88%) |
Oct 16, 2008 | 10.53 | 10.83 | 10.38 | 10.38 | 1,100 | +0.38(+3.80%) |
Oct 15, 2008 | 10.76 | 10.76 | 10.00 | 10.00 | 4,200 | -1.42(-12.43%) |
Oct 14, 2008 | 11.71 | 11.71 | 10.72 | 11.42 | 5,450 | -0.33(-2.81%) |
Oct 13, 2008 | 8.180 | 11.75 | 8.180 | 11.75 | 5,120 | +3.38(+40.45%) |
Oct 10, 2008 | 8.310 | 8.850 | 7.740 | 8.366 | 16,907 | -0.73(-8.07%) |
Oct 09, 2008 | 10.10 | 10.10 | 8.600 | 9.100 | 11,552 | -1.20(-11.65%) |
Oct 08, 2008 | 9.700 | 10.45 | 9.460 | 10.30 | 20,571 | +0.57(+5.86%) |
Oct 07, 2008 | 9.410 | 9.730 | 9.360 | 9.730 | 11,500 | +0.30(+3.18%) |
Oct 06, 2008 | 10.20 | 10.20 | 9.200 | 9.430 | 5,761 | -0.87(-8.45%) |
Oct 03, 2008 | 10.30 | 10.64 | 10.30 | 10.30 | 10,300 | +0.00(+0.00%) |
Oct 02, 2008 | 10.05 | 10.50 | 10.05 | 10.30 | 3,600 | +0.25(+2.49%) |