Ashford Hospitality Trust Inc (NY: AHT )

0.8750 +0.0050 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.53%)
Mar 28, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.72%)
Mar 27, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.27%)
Mar 26, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 25, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Mar 24, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.16%)
Mar 21, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 20, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.42%)
Mar 19, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.61%)
Mar 18, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.66%)
Mar 17, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.26%)
Mar 14, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.55%)
Mar 13, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.15%)
Mar 12, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.27%)
Mar 11, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+6.27%)
Mar 10, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.27%)
Mar 07, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Mar 06, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.68%)
Mar 05, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.49%)
Mar 04, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.15%)
Mar 03, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.90%)
Feb 29, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.04%)
Feb 28, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+8.28%)
Feb 27, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.54%)
Feb 26, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.78%)
Feb 25, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.42%)
Feb 22, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Feb 21, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.60%)
Feb 20, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.55%)
Feb 19, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.98%)
Feb 18, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Feb 15, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.92%)
Feb 14, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.40%)
Feb 13, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.09%)
Feb 12, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.37%)
Feb 11, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.79%)
Feb 08, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.90%)
Feb 07, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.31%)
Feb 06, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.31%)
Feb 05, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.46%)
Feb 04, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.46%)
Feb 01, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.83%)
Jan 31, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.62%)
Jan 30, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.16%)
Jan 29, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.33%)
Jan 28, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.17%)
Jan 25, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.17%)
Jan 24, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.91%)
Jan 23, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.00%)
Jan 22, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+5.78%)
Jan 21, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Jan 18, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.13%)
Jan 17, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.17%)
Jan 16, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.99%)
Jan 15, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.52%)
Jan 14, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.67%)
Jan 11, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.47%)
Jan 10, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.83%)
Jan 09, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.83%)
Jan 08, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.86%)
Jan 07, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.37%)
Jan 04, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.37%)
Jan 03, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.24%)
Jan 02, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.25%)
Jan 01, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Dec 31, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.55%)
Dec 28, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.03%)
Dec 27, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.14%)
Dec 26, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.71%)
Dec 24, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.59%)
Dec 21, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.04%)
Dec 20, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.65%)
Dec 19, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.13%)
Dec 18, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.10%)
Dec 17, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.54%)
Dec 14, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.99%)
Dec 13, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.13%)
Dec 12, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.77%)
Dec 11, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.13%)
Dec 10, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.12%)
Dec 07, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.88%)
Dec 06, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.58%)
Dec 05, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+4.03%)
Dec 04, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.25%)
Dec 03, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.52%)
Nov 30, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.90%)
Nov 29, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.39%)
Nov 28, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+5.32%)
Nov 27, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.04%)
Nov 26, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.34%)
Nov 23, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.36%)
Nov 21, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.79%)
Nov 20, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-7.06%)
Nov 19, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.47%)
Nov 16, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.89%)
Nov 15, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.22%)
Nov 14, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.98%)
Nov 13, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.83%)
Nov 12, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.51%)
Nov 09, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.74%)
Nov 08, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.65%)
Nov 07, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-7.67%)
Nov 06, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.15%)
Nov 05, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.80%)
Nov 02, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.09%)
Nov 01, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-7.93%)
Oct 31, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.10%)
Oct 30, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.23%)
Oct 29, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.71%)
Oct 26, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.20%)
Oct 25, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.72%)
Oct 24, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.62%)
Oct 23, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.61%)
Oct 22, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.72%)
Oct 19, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.08%)
Oct 18, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.50%)
Oct 17, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.20%)
Oct 16, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.07%)
Oct 15, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.23%)
Oct 12, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.48%)
Oct 11, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.19%)
Oct 10, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.06%)
Oct 09, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.10%)
Oct 08, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.05%)
Oct 05, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.77%)
Oct 04, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.48%)
Oct 03, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.19%)
Oct 02, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.84%)
Oct 01, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.59%)
Sep 28, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.66%)
Sep 27, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.39%)
Sep 26, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.56%)
Sep 25, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.58%)
Sep 24, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.18%)
Sep 21, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.59%)
Sep 20, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.22%)
Sep 19, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.57%)
Sep 18, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.90%)
Sep 17, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.50%)
Sep 14, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.08%)
Sep 13, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.49%)
Sep 12, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.20%)
Sep 11, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.79%)
Sep 10, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.69%)
Sep 07, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.85%)
Sep 06, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.22%)
Sep 05, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.93%)
Sep 04, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.46%)
Aug 31, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.44%)
Aug 30, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.47%)
Aug 29, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.00%)
Aug 28, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.41%)
Aug 27, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.56%)
Aug 24, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.47%)
Aug 23, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.48%)
Aug 22, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.56%)
Aug 21, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.15%)
Aug 20, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.26%)
Aug 17, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.49%)
Aug 16, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.34%)
Aug 15, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.10%)
Aug 14, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.39%)
Aug 13, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.12%)
Aug 10, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.39%)
Aug 09, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.79%)
Aug 08, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.40%)
Aug 07, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.20%)
Aug 06, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.73%)
Aug 03, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-7.53%)
Aug 02, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.71%)
Aug 01, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.29%)
Jul 31, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.83%)
Jul 30, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.58%)
Jul 27, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.54%)
Jul 26, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.96%)
Jul 25, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.48%)
Jul 24, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.80%)
Jul 23, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.01%)
Jul 20, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.57%)
Jul 19, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Jul 18, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.66%)
Jul 17, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.91%)
Jul 16, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.71%)
Jul 13, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.33%)
Jul 12, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.74%)
Jul 11, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Jul 10, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.71%)
Jul 09, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.24%)
Jul 06, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.48%)
Jul 05, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+4.38%)
Jul 03, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.17%)
Jul 02, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.64%)
Jun 29, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.51%)
Jun 28, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.93%)
Jun 27, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.17%)
Jun 26, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.25%)
Jun 25, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.41%)
Jun 22, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.42%)
Jun 21, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.00%)
Jun 20, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.34%)
Jun 19, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.39%)
Jun 18, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.12%)
Jun 15, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.43%)
Jun 14, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.43%)
Jun 13, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.80%)
Jun 12, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.51%)
Jun 11, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.08%)
Jun 08, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.01%)
Jun 07, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.49%)
Jun 06, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.91%)
Jun 05, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.02%)
Jun 04, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
Jun 01, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
May 31, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.32%)
May 30, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.08%)
May 29, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.78%)
May 25, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.09%)
May 24, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.91%)
May 23, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.09%)
May 22, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.54%)
May 21, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.34%)
May 18, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.60%)
May 17, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.41%)
May 16, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.17%)
May 15, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.35%)
May 14, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.41%)
May 11, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.59%)
May 10, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
May 09, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
May 08, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 07, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.07%)
May 04, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.25%)
May 03, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.44%)
May 02, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.93%)
May 01, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.83%)
Apr 30, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.58%)
Apr 27, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.43%)
Apr 26, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.42%)
Apr 25, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.34%)
Apr 24, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.51%)
Apr 23, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.08%)
Apr 20, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.34%)
Apr 19, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.83%)
Apr 18, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.60%)
Apr 17, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.75%)
Apr 16, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.12%)
Apr 13, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Apr 12, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.13%)
Apr 11, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.81%)
Apr 10, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.25%)
Apr 09, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.07%)
Apr 05, 2007 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.62%)
Apr 04, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.41%)
Apr 03, 2007 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.