Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.52	14.53	14.35	14.50	3,698	+0.01(+0.07%)
Apr 29, 2008	15.12	15.13	14.48	14.49	18,248	-0.71(-4.67%)
Apr 28, 2008	15.40	15.40	15.20	15.20	3,025	-0.17(-1.11%)
Apr 25, 2008	15.25	15.37	15.25	15.37	3,600	+0.04(+0.26%)
Apr 24, 2008	15.20	15.40	15.18	15.33	5,800	+0.13(+0.86%)
Apr 23, 2008	14.88	15.35	14.88	15.20	18,902	-0.05(-0.33%)
Apr 22, 2008	15.40	15.40	15.00	15.25	3,400	+0.12(+0.83%)
Apr 21, 2008	15.00	15.44	15.00	15.12	16,750	+0.12(+0.83%)
Apr 18, 2008	14.60	15.00	14.60	15.00	7,400	+0.48(+3.31%)
Apr 17, 2008	14.44	14.52	14.35	14.52	4,601	+0.22(+1.54%)
Apr 16, 2008	14.28	14.45	14.28	14.30	8,500	+0.06(+0.42%)
Apr 15, 2008	14.25	14.28	14.24	14.24	6,000	-0.26(-1.79%)
Apr 14, 2008	14.40	14.50	14.34	14.50	2,400	+0.12(+0.83%)
Apr 11, 2008	14.35	14.61	14.32	14.38	17,100	+0.06(+0.42%)
Apr 10, 2008	14.05	14.65	14.00	14.32	18,600	+0.40(+2.87%)
Apr 09, 2008	13.98	14.05	13.91	13.92	4,500	-0.04(-0.29%)
Apr 08, 2008	14.00	14.05	13.96	13.96	7,400	+0.06(+0.43%)
Apr 07, 2008	14.12	14.12	13.90	13.90	7,600	-0.11(-0.79%)
Apr 04, 2008	14.14	14.50	14.01	14.01	22,977	-0.13(-0.92%)
Apr 03, 2008	13.75	14.15	13.73	14.14	12,500	+0.39(+2.84%)
Apr 02, 2008	14.00	14.00	13.72	13.75	800	-0.06(-0.43%)
Apr 01, 2008	13.58	14.07	13.58	13.81	19,600	+0.20(+1.47%)
Mar 31, 2008	13.70	14.00	13.55	13.61	18,700	+0.01(+0.07%)
Mar 28, 2008	13.50	13.77	13.50	13.60	22,300	+0.15(+1.12%)
Mar 27, 2008	13.20	13.80	13.20	13.45	18,600	+0.20(+1.51%)
Mar 26, 2008	12.97	13.30	12.97	13.25	7,100	+0.12(+0.91%)
Mar 25, 2008	12.80	13.28	12.80	13.13	21,500	+0.35(+2.74%)
Mar 24, 2008	12.52	12.97	12.39	12.78	13,400	+0.28(+2.24%)
Mar 21, 2008	12.60	12.60	12.42	12.50	8,300	+0.00(+0.00%)
Mar 20, 2008	12.60	12.60	12.42	12.50	8,300	-0.13(-1.03%)
Mar 19, 2008	12.50	12.63	12.41	12.63	13,500	+0.18(+1.45%)
Mar 18, 2008	12.26	12.75	12.25	12.45	15,400	+0.20(+1.63%)
Mar 17, 2008	12.70	12.70	12.25	12.25	10,900	-0.50(-3.92%)
Mar 14, 2008	12.98	13.00	12.66	12.75	6,000	-0.15(-1.16%)
Mar 13, 2008	12.81	13.00	12.56	12.90	10,300	+0.04(+0.31%)
Mar 12, 2008	13.00	13.15	12.81	12.86	18,600	-0.14(-1.08%)
Mar 11, 2008	13.30	13.50	12.91	13.00	13,000	-0.24(-1.81%)
Mar 10, 2008	13.20	13.57	13.20	13.24	6,400	+0.14(+1.07%)
Mar 07, 2008	13.10	13.26	12.95	13.10	3,200	+0.30(+2.34%)
Mar 06, 2008	12.81	13.00	12.80	12.80	4,700	-0.17(-1.31%)
Mar 05, 2008	12.90	13.05	12.81	12.97	5,400	+0.09(+0.70%)
Mar 04, 2008	12.95	13.38	12.80	12.88	8,700	+0.25(+2.00%)
Mar 03, 2008	12.80	12.96	12.61	12.63	3,100	-0.07(-0.57%)
Feb 29, 2008	13.31	13.31	12.70	12.70	22,300	-0.55(-4.15%)
Feb 28, 2008	13.35	13.35	13.25	13.25	2,000	-0.07(-0.53%)
Feb 27, 2008	13.45	13.50	13.32	13.32	7,400	-0.08(-0.60%)
Feb 26, 2008	13.45	13.45	13.40	13.40	1,200	-0.05(-0.37%)
Feb 25, 2008	13.10	14.54	13.10	13.45	16,800	+0.15(+1.13%)
Feb 22, 2008	13.47	13.47	13.30	13.30	3,200	-0.08(-0.60%)
Feb 21, 2008	13.40	13.52	13.38	13.38	6,900	-0.17(-1.25%)
Feb 20, 2008	13.65	14.34	13.50	13.55	6,500	-0.20(-1.45%)
Feb 19, 2008	13.72	13.87	13.52	13.75	8,000	+0.15(+1.10%)
Feb 18, 2008	13.60	13.60	13.35	13.60	0	+0.00(+0.00%)
Feb 15, 2008	13.60	13.60	13.35	13.60	27,200	+0.10(+0.74%)
Feb 14, 2008	13.85	14.07	13.32	13.50	42,700	-0.35(-2.53%)
Feb 13, 2008	14.04	14.05	13.85	13.85	17,900	-0.15(-1.07%)
Feb 12, 2008	14.05	14.35	14.00	14.00	17,700	-0.08(-0.57%)
Feb 11, 2008	14.08	14.20	13.95	14.08	30,100	+0.00(+0.00%)
Feb 08, 2008	14.05	14.09	13.95	14.08	5,400	+0.21(+1.51%)
Feb 07, 2008	14.00	14.05	13.87	13.87	3,100	-0.04(-0.29%)
Feb 06, 2008	13.98	14.02	13.91	13.91	2,900	-0.07(-0.50%)
Feb 05, 2008	14.10	14.10	13.84	13.98	10,600	+0.08(+0.58%)
Feb 04, 2008	13.78	14.04	13.78	13.90	9,600	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.