Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 18.60 | 18.66 | 18.60 | 18.60 | 0 | -0.06(-0.32%) |
May 29, 2008 | 18.66 | 18.66 | 18.44 | 18.66 | 0 | +0.22(+1.19%) |
May 28, 2008 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.09(+0.49%) |
May 27, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.26(+1.44%) |
May 26, 2008 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
May 23, 2008 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.27(-1.47%) |
May 22, 2008 | 18.36 | 18.36 | 18.27 | 18.36 | 0 | +0.09(+0.49%) |
May 21, 2008 | 18.27 | 18.56 | 18.27 | 18.27 | 0 | -0.29(-1.56%) |
May 20, 2008 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.20(-1.07%) |
May 19, 2008 | 18.76 | 18.83 | 18.76 | 18.76 | 0 | -0.07(-0.37%) |
May 16, 2008 | 18.83 | 18.89 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
May 15, 2008 | 18.89 | 18.89 | 18.68 | 18.89 | 0 | +0.21(+1.12%) |
May 14, 2008 | 18.58 | 18.68 | 18.58 | 18.68 | 0 | +0.10(+0.54%) |
May 13, 2008 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.16%) |
May 12, 2008 | 18.61 | 18.61 | 18.38 | 18.61 | 0 | +0.23(+1.25%) |
May 09, 2008 | 18.51 | 18.38 | 18.38 | 18.38 | 0 | -0.13(-0.70%) |
May 08, 2008 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.02(+0.11%) |
May 07, 2008 | 18.49 | 18.80 | 18.49 | 18.49 | 0 | -0.31(-1.65%) |
May 06, 2008 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.12(+0.64%) |
May 05, 2008 | 18.68 | 18.78 | 18.68 | 18.68 | 0 | -0.10(-0.53%) |
May 02, 2008 | 18.85 | 18.85 | 18.78 | 18.78 | 0 | -0.07(-0.37%) |
May 01, 2008 | 18.85 | 18.85 | 18.38 | 18.85 | 0 | +0.47(+2.56%) |
Apr 30, 2008 | 18.38 | 18.47 | 18.38 | 18.38 | 0 | -0.09(-0.49%) |
Apr 29, 2008 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.03(+0.16%) |
Apr 28, 2008 | 18.44 | 18.47 | 18.44 | 18.44 | 0 | -0.03(-0.16%) |
Apr 25, 2008 | 18.47 | 18.47 | 18.31 | 18.47 | 0 | +0.16(+0.87%) |
Apr 24, 2008 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.21(+1.16%) |
Apr 23, 2008 | 18.10 | 18.10 | 17.93 | 18.10 | 0 | +0.17(+0.95%) |
Apr 22, 2008 | 17.93 | 18.15 | 17.93 | 17.93 | 0 | -0.22(-1.21%) |
Apr 21, 2008 | 18.15 | 18.17 | 18.15 | 18.15 | 0 | -0.02(-0.11%) |
Apr 18, 2008 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.39(+2.19%) |
Apr 17, 2008 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.02(+0.11%) |
Apr 16, 2008 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.33(+1.89%) |
Apr 15, 2008 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.06(-0.34%) |
Apr 14, 2008 | 17.49 | 17.61 | 17.49 | 17.49 | 0 | -0.12(-0.68%) |
Apr 11, 2008 | 17.92 | 17.61 | 17.61 | 17.61 | 0 | -0.31(-1.73%) |
Apr 10, 2008 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.15(+0.84%) |
Apr 09, 2008 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.28(-1.55%) |
Apr 08, 2008 | 18.15 | 18.05 | 18.05 | 18.05 | 0 | -0.10(-0.55%) |
Apr 07, 2008 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.02(-0.11%) |
Apr 04, 2008 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 18.17 | 18.21 | 18.17 | 18.17 | 0 | -0.04(-0.22%) |
Apr 02, 2008 | 18.20 | 18.21 | 18.21 | 18.21 | 0 | +0.01(+0.05%) |
Apr 01, 2008 | 18.20 | 18.20 | 17.60 | 18.20 | 0 | +0.60(+3.41%) |
Mar 31, 2008 | 17.60 | 17.60 | 17.41 | 17.60 | 0 | +0.19(+1.09%) |
Mar 28, 2008 | 17.61 | 17.41 | 17.41 | 17.41 | 0 | -0.20(-1.14%) |
Mar 27, 2008 | 17.61 | 17.77 | 17.61 | 17.61 | 0 | -0.16(-0.90%) |
Mar 26, 2008 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.29(-1.61%) |
Mar 25, 2008 | 18.06 | 18.06 | 18.02 | 18.06 | 0 | +0.04(+0.22%) |
Mar 24, 2008 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.37(+2.10%) |
Mar 21, 2008 | 17.25 | 17.65 | 17.25 | 17.65 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.25 | 17.65 | 17.25 | 17.65 | 0 | +0.40(+2.32%) |
Mar 19, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.29(-1.65%) |
Mar 18, 2008 | 16.87 | 17.54 | 16.87 | 17.54 | 0 | +0.67(+3.97%) |
Mar 17, 2008 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.20(-1.17%) |
Mar 14, 2008 | 17.43 | 17.43 | 17.07 | 17.07 | 0 | -0.36(-2.07%) |
Mar 13, 2008 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.06(+0.35%) |
Mar 12, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.18(-1.03%) |
Mar 11, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.59(+3.48%) |
Mar 10, 2008 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.28(-1.62%) |
Mar 07, 2008 | 17.24 | 17.43 | 17.24 | 17.24 | 0 | -0.19(-1.09%) |
Mar 06, 2008 | 17.43 | 17.81 | 17.43 | 17.43 | 0 | -0.38(-2.13%) |
Mar 05, 2008 | 17.69 | 17.81 | 17.81 | 17.81 | 0 | +0.12(+0.68%) |
Mar 04, 2008 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) |