Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	14.97	15.09	14.84	14.98	645,025	-0.12(-0.81%)
Aug 28, 2008	14.81	15.12	14.65	15.11	1,446,087	+0.37(+2.54%)
Aug 27, 2008	14.24	14.81	14.14	14.73	986,551	+0.53(+3.72%)
Aug 26, 2008	14.35	14.38	14.06	14.20	566,154	-0.15(-1.08%)
Aug 25, 2008	14.47	14.60	13.91	14.36	673,558	-0.24(-1.62%)
Aug 22, 2008	14.33	14.67	14.10	14.59	705,545	+0.37(+2.57%)
Aug 21, 2008	14.28	14.45	14.13	14.23	695,765	-0.27(-1.85%)
Aug 20, 2008	14.76	14.79	14.31	14.50	525,418	-0.19(-1.27%)
Aug 19, 2008	14.95	15.02	14.34	14.68	1,237,316	-0.33(-2.17%)
Aug 18, 2008	14.89	15.20	14.71	15.01	902,994	+0.11(+0.71%)
Aug 15, 2008	14.62	14.90	14.05	14.90	0	+0.45(+3.10%)
Aug 14, 2008	14.30	14.81	14.23	14.46	1,247,953	+0.07(+0.51%)
Aug 13, 2008	14.70	14.93	14.02	14.38	1,276,397	-0.31(-2.11%)
Aug 12, 2008	14.77	15.25	14.53	14.69	1,264,954	-0.25(-1.69%)
Aug 11, 2008	15.26	15.63	14.93	14.94	1,716,718	-0.46(-2.96%)
Aug 08, 2008	14.58	15.46	14.35	15.40	1,454,212	+0.81(+5.58%)
Aug 07, 2008	14.41	14.59	14.10	14.59	1,159,379	+0.02(+0.11%)
Aug 06, 2008	14.34	14.66	14.06	14.57	1,491,253	+0.27(+1.88%)
Aug 05, 2008	14.05	14.35	13.99	14.30	1,213,500	+0.45(+3.23%)
Aug 04, 2008	13.96	14.06	13.36	13.85	1,100,500	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.