Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.98 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2008 15.95 15.95 15.95 0 -1.23(-7.18%)
Sep 26, 2008 17.19 17.19 17.19 0 +0.29(+1.71%)
Sep 24, 2008 16.90 16.90 16.90 16.90 0 -0.09(-0.53%)
Sep 23, 2008 16.99 17.15 16.99 16.99 0 -0.16(-0.93%)
Sep 22, 2008 17.15 17.83 17.15 17.15 0 -0.69(-3.85%)
Sep 19, 2008 17.83 17.83 17.83 17.83 0 +0.48(+2.75%)
Sep 18, 2008 17.36 17.36 17.36 0 +0.60(+3.56%)
Sep 17, 2008 16.76 16.76 16.76 0 -0.84(-4.75%)
Sep 16, 2008 17.60 17.60 17.60 0 +0.32(+1.84%)
Sep 15, 2008 17.28 17.28 17.28 0 -0.54(-3.02%)
Sep 12, 2008 17.81 17.81 17.81 0 +0.07(+0.39%)
Sep 11, 2008 17.74 17.74 17.74 17.74 0 +0.24(+1.36%)
Sep 10, 2008 17.51 17.51 17.51 17.51 0 +0.06(+0.34%)
Sep 09, 2008 17.85 17.45 17.45 17.45 0 -0.47(-2.61%)
Sep 08, 2008 17.91 17.91 17.91 17.91 0 +0.41(+2.33%)
Sep 05, 2008 17.51 17.51 17.51 17.51 0 +0.01(+0.06%)
Sep 04, 2008 17.50 17.50 17.50 17.50 0 -0.52(-2.87%)
Sep 03, 2008 18.01 18.01 18.01 18.01 0 +0.07(+0.39%)
Sep 02, 2008 17.94 17.94 17.94 17.94 0 +0.16(+0.90%)
Aug 29, 2008 17.78 18.02 17.78 17.78 0 -0.24(-1.32%)
Aug 28, 2008 18.02 18.02 18.02 18.02 0 +0.36(+2.03%)
Aug 27, 2008 17.66 17.66 17.53 17.66 0 +0.14(+0.80%)
Aug 26, 2008 17.53 17.53 17.53 17.53 0 +0.02(+0.11%)
Aug 25, 2008 17.51 17.51 17.51 17.51 0 -0.39(-2.17%)
Aug 22, 2008 17.89 17.89 17.60 17.89 0 +0.30(+1.70%)
Aug 21, 2008 17.60 17.60 17.55 17.60 0 +0.05(+0.28%)
Aug 20, 2008 17.55 17.55 17.52 17.55 0 +0.03(+0.17%)
Aug 19, 2008 17.52 17.85 17.52 17.52 0 -0.34(-1.89%)
Aug 18, 2008 17.85 18.17 17.85 17.85 0 -0.32(-1.75%)
Aug 15, 2008 18.17 18.17 17.93 18.17 0 +0.24(+1.33%)
Aug 14, 2008 17.93 17.93 17.93 17.93 0 +0.26(+1.46%)
Aug 13, 2008 17.85 17.67 17.67 17.67 0 -0.20(-1.11%)
Aug 12, 2008 17.87 17.87 17.87 17.87 0 -0.19(-1.05%)
Aug 11, 2008 18.06 18.06 18.06 18.06 0 +0.21(+1.17%)
Aug 08, 2008 17.85 17.85 17.23 17.85 0 +0.63(+3.64%)
Aug 07, 2008 17.23 17.53 17.23 17.23 0 -0.30(-1.70%)
Aug 06, 2008 17.53 17.53 17.53 17.53 0 +0.04(+0.23%)
Aug 05, 2008 17.49 17.49 16.97 17.49 0 +0.52(+3.05%)
Aug 04, 2008 16.97 16.99 16.97 16.97 0 -0.02(-0.12%)
Aug 01, 2008 16.99 17.00 16.99 16.99 0 -0.01(-0.06%)
Jul 31, 2008 17.00 17.04 17.00 17.00 0 -0.04(-0.23%)
Jul 30, 2008 17.04 17.04 17.01 17.04 0 +0.03(+0.18%)
Jul 29, 2008 17.01 17.01 16.58 17.01 0 +0.43(+2.58%)
Jul 28, 2008 16.58 16.89 16.58 16.58 0 -0.31(-1.83%)
Jul 25, 2008 16.89 16.89 16.76 16.89 0 +0.13(+0.77%)
Jul 24, 2008 16.76 16.76 16.76 16.76 0 -0.52(-3.00%)
Jul 23, 2008 17.28 17.28 17.01 17.28 0 +0.27(+1.58%)
Jul 22, 2008 17.01 17.01 16.61 17.01 0 +0.40(+2.40%)
Jul 21, 2008 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
Jul 18, 2008 16.61 16.66 16.61 16.61 0 -0.05(-0.30%)
Jul 17, 2008 16.66 16.66 16.28 16.66 0 +0.38(+2.32%)
Jul 16, 2008 16.28 16.28 15.64 16.28 0 +0.64(+4.07%)
Jul 15, 2008 15.64 15.71 15.64 15.64 0 -0.07(-0.44%)
Jul 14, 2008 15.71 15.90 15.71 15.71 0 -0.19(-1.19%)
Jul 11, 2008 15.90 15.90 15.90 15.90 0 -0.22(-1.36%)
Jul 10, 2008 16.12 16.12 16.11 16.12 0 +0.01(+0.06%)
Jul 09, 2008 16.11 16.58 16.11 16.11 0 -0.47(-2.82%)
Jul 08, 2008 16.58 16.58 16.26 16.58 0 +0.32(+1.96%)
Jul 07, 2008 16.26 16.26 16.26 16.26 0 -0.07(-0.43%)
Jul 04, 2008 16.33 16.33 16.31 16.33 0 +0.00(+0.00%)
Jul 03, 2008 16.33 16.33 16.31 16.33 0 +0.02(+0.12%)
Jul 02, 2008 16.61 16.61 16.31 16.31 0 -0.30(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.