Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 35.86 | 35.86 | 35.86 | 0 | -3.13(-8.03%) | |
Sep 26, 2008 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.24(+0.62%) |
Sep 24, 2008 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | +0.09(+0.23%) |
Sep 23, 2008 | 38.66 | 39.47 | 38.66 | 38.66 | 0 | -0.81(-2.05%) |
Sep 22, 2008 | 39.47 | 40.06 | 39.47 | 39.47 | 0 | -0.59(-1.47%) |
Sep 19, 2008 | 39.70 | 40.06 | 39.70 | 40.06 | 0 | +3.34(+9.10%) |
Sep 17, 2008 | 36.72 | 36.72 | 36.72 | 0 | -1.27(-3.34%) | |
Sep 15, 2008 | 37.99 | 37.99 | 37.99 | 0 | -1.33(-3.38%) | |
Sep 12, 2008 | 39.32 | 39.32 | 38.69 | 39.32 | 0 | +0.63(+1.63%) |
Sep 11, 2008 | 38.32 | 38.69 | 38.32 | 38.69 | 0 | -0.19(-0.49%) |
Sep 10, 2008 | 38.88 | 38.88 | 38.61 | 38.88 | 0 | +0.27(+0.70%) |
Sep 09, 2008 | 43.11 | 39.83 | 38.61 | 38.61 | 0 | -1.22(-3.06%) |
Sep 08, 2008 | 39.83 | 39.83 | 39.24 | 39.83 | 0 | +0.59(+1.50%) |
Sep 05, 2008 | 38.99 | 39.24 | 38.99 | 39.24 | 0 | -0.25(-0.63%) |
Sep 04, 2008 | 39.49 | 40.91 | 39.49 | 39.49 | 0 | -1.42(-3.47%) |
Sep 03, 2008 | 40.91 | 41.21 | 40.91 | 40.91 | 0 | -0.30(-0.73%) |
Sep 02, 2008 | 41.21 | 41.58 | 41.21 | 41.21 | 0 | -0.37(-0.89%) |
Aug 29, 2008 | 41.58 | 41.83 | 41.58 | 41.58 | 0 | -0.25(-0.60%) |
Aug 28, 2008 | 41.83 | 41.83 | 41.42 | 41.83 | 0 | +0.41(+0.99%) |
Aug 27, 2008 | 41.42 | 41.42 | 41.07 | 41.42 | 0 | +0.35(+0.85%) |
Aug 26, 2008 | 41.07 | 41.13 | 41.07 | 41.07 | 0 | -0.06(-0.15%) |
Aug 25, 2008 | 41.13 | 41.72 | 41.13 | 41.13 | 0 | -0.59(-1.41%) |
Aug 22, 2008 | 41.72 | 41.72 | 41.53 | 41.72 | 0 | +0.19(+0.46%) |
Aug 21, 2008 | 41.53 | 41.53 | 41.42 | 41.53 | 0 | +0.11(+0.27%) |
Aug 20, 2008 | 41.42 | 41.42 | 41.21 | 41.42 | 0 | +0.21(+0.51%) |
Aug 19, 2008 | 41.21 | 41.79 | 41.21 | 41.21 | 0 | -0.58(-1.39%) |
Aug 18, 2008 | 41.79 | 42.07 | 41.79 | 41.79 | 0 | -0.28(-0.67%) |
Aug 15, 2008 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.14(-0.33%) |
Aug 14, 2008 | 42.21 | 42.31 | 42.21 | 42.21 | 0 | -0.10(-0.24%) |
Aug 13, 2008 | 43.11 | 43.11 | 42.31 | 42.31 | 0 | -0.46(-1.08%) |
Aug 12, 2008 | 42.77 | 43.06 | 42.77 | 42.77 | 0 | -0.29(-0.67%) |
Aug 11, 2008 | 43.06 | 43.11 | 43.06 | 43.06 | 0 | -0.05(-0.12%) |
Aug 08, 2008 | 43.11 | 43.11 | 43.00 | 43.11 | 0 | +0.11(+0.26%) |
Aug 07, 2008 | 43.00 | 43.67 | 43.00 | 43.00 | 0 | -0.67(-1.53%) |
Aug 06, 2008 | 43.67 | 43.67 | 43.45 | 43.67 | 0 | +0.22(+0.51%) |
Aug 05, 2008 | 43.45 | 43.45 | 42.74 | 43.45 | 0 | +0.71(+1.66%) |
Aug 04, 2008 | 42.74 | 43.13 | 42.74 | 42.74 | 0 | -0.39(-0.90%) |
Aug 01, 2008 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -0.62(-1.42%) |
Jul 31, 2008 | 43.75 | 43.90 | 43.75 | 43.75 | 0 | -0.15(-0.34%) |
Jul 30, 2008 | 43.90 | 43.90 | 43.50 | 43.90 | 0 | +0.40(+0.92%) |
Jul 29, 2008 | 43.50 | 43.50 | 43.24 | 43.50 | 0 | +0.26(+0.60%) |
Jul 28, 2008 | 43.24 | 43.75 | 43.24 | 43.24 | 0 | -0.51(-1.17%) |
Jul 25, 2008 | 43.75 | 43.75 | 43.64 | 43.75 | 0 | +0.11(+0.25%) |
Jul 24, 2008 | 43.64 | 44.27 | 43.64 | 43.64 | 0 | -0.63(-1.42%) |
Jul 23, 2008 | 44.27 | 44.27 | 44.09 | 44.27 | 0 | +0.18(+0.41%) |
Jul 22, 2008 | 44.09 | 44.09 | 44.08 | 44.09 | 0 | +0.01(+0.02%) |
Jul 21, 2008 | 43.78 | 44.08 | 43.78 | 44.08 | 0 | +0.30(+0.69%) |
Jul 18, 2008 | 43.78 | 43.84 | 43.78 | 43.78 | 0 | -0.06(-0.14%) |
Jul 17, 2008 | 43.84 | 43.84 | 43.42 | 43.84 | 0 | +0.42(+0.97%) |
Jul 16, 2008 | 43.42 | 43.42 | 42.85 | 43.42 | 0 | +0.57(+1.33%) |
Jul 15, 2008 | 42.85 | 43.36 | 42.85 | 42.85 | 0 | -0.51(-1.18%) |
Jul 14, 2008 | 43.36 | 43.36 | 43.29 | 43.36 | 0 | +0.07(+0.16%) |
Jul 11, 2008 | 43.29 | 43.79 | 43.29 | 43.29 | 0 | -0.50(-1.14%) |
Jul 10, 2008 | 43.79 | 43.79 | 43.60 | 43.79 | 0 | +0.19(+0.44%) |
Jul 09, 2008 | 43.60 | 43.75 | 43.60 | 43.60 | 0 | -0.15(-0.34%) |
Jul 08, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 43.75 | 43.88 | 43.75 | 43.75 | 0 | -0.13(-0.30%) |
Jul 04, 2008 | 43.88 | 43.95 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 43.88 | 43.95 | 43.88 | 43.88 | 0 | -0.07(-0.16%) |
Jul 02, 2008 | 44.69 | 44.69 | 43.95 | 43.95 | 0 | -0.74(-1.66%) |