Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.98	23.09	22.68	23.09	14,967	+0.28(+1.21%)
Nov 26, 2008	21.72	22.88	21.72	22.81	74,825	+0.41(+1.84%)
Nov 25, 2008	22.34	22.56	21.61	22.40	60,040	+0.35(+1.59%)
Nov 24, 2008	20.96	22.23	20.71	22.05	86,640	+1.64(+8.02%)
Nov 21, 2008	19.80	20.41	18.91	20.41	122,357	+0.76(+3.85%)
Nov 20, 2008	20.42	21.03	19.51	19.66	179,713	-1.20(-5.74%)
Nov 19, 2008	22.44	22.44	20.85	20.85	153,945	-1.50(-6.71%)
Nov 18, 2008	22.30	22.53	21.59	22.35	164,801	-0.27(-1.19%)
Nov 17, 2008	22.64	22.96	22.43	22.62	26,328	-0.33(-1.44%)
Nov 14, 2008	23.59	24.29	22.73	22.95	238,095	-0.90(-3.77%)
Nov 13, 2008	22.63	23.85	21.73	23.85	49,500	+1.52(+6.79%)
Nov 12, 2008	22.90	23.13	22.33	22.33	60,825	-0.96(-4.10%)
Nov 11, 2008	23.55	23.77	22.95	23.29	158,357	-0.30(-1.26%)
Nov 10, 2008	25.03	25.03	23.59	23.59	55,716	-1.08(-4.38%)
Nov 07, 2008	24.37	24.67	23.92	24.67	102,108	+0.75(+3.16%)
Nov 06, 2008	24.88	25.40	23.88	23.91	441,307	-1.41(-5.56%)
Nov 05, 2008	26.35	26.49	25.32	25.32	82,390	-1.61(-5.97%)
Nov 04, 2008	26.32	26.93	26.03	26.93	102,318	+1.16(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.