Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
35.68
36.13
35.46
35.48
61,606
-0.20(-0.57%)
Apr 29, 2008
35.86
35.86
35.61
35.68
73,645
-0.26(-0.73%)
Apr 28, 2008
35.76
36.13
35.76
35.94
42,040
+0.00(+0.00%)
Apr 25, 2008
35.63
35.98
35.38
35.94
78,024
+0.40(+1.14%)
Apr 24, 2008
35.04
35.71
34.92
35.54
50,722
+0.59(+1.67%)
Apr 23, 2008
35.00
35.25
34.75
34.95
29,576
-0.04(-0.12%)
Apr 22, 2008
35.16
35.16
34.84
35.00
38,061
-0.20(-0.55%)
Apr 21, 2008
35.49
35.49
35.10
35.19
40,674
-0.57(-1.60%)
Apr 18, 2008
36.17
36.21
35.72
35.76
58,833
+0.34(+0.95%)
Apr 17, 2008
35.11
35.49
34.95
35.43
54,789
+0.16(+0.46%)
Apr 16, 2008
34.59
35.30
34.59
35.26
44,300
+0.89(+2.60%)
Apr 15, 2008
34.39
34.41
34.21
34.37
53,504
+0.30(+0.87%)
Apr 14, 2008
34.52
34.53
34.05
34.07
60,318
-0.61(-1.76%)
Apr 11, 2008
34.85
34.90
34.67
34.69
17,837
-0.44(-1.26%)
Apr 10, 2008
35.07
35.30
34.83
35.13
35,675
+0.12(+0.35%)
Apr 09, 2008
35.58
35.58
35.01
35.01
11,685
-0.51(-1.44%)
Apr 08, 2008
35.66
35.72
35.41
35.52
34,783
-0.40(-1.12%)
Apr 07, 2008
35.80
36.25
35.80
35.92
19,823
+0.20(+0.55%)
Apr 04, 2008
36.02
36.13
35.69
35.73
19,324
-0.32(-0.90%)
Apr 03, 2008
35.57
36.14
35.57
36.05
50,689
+0.16(+0.45%)
Apr 02, 2008
35.92
36.30
35.86
35.89
30,770
+0.07(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.