Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 17.60 | 17.60 | 17.41 | 17.60 | 0 | +0.19(+1.09%) |
Mar 28, 2008 | 17.61 | 17.41 | 17.41 | 17.41 | 0 | -0.20(-1.14%) |
Mar 27, 2008 | 17.61 | 17.77 | 17.61 | 17.61 | 0 | -0.16(-0.90%) |
Mar 26, 2008 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.29(-1.61%) |
Mar 25, 2008 | 18.06 | 18.06 | 18.02 | 18.06 | 0 | +0.04(+0.22%) |
Mar 24, 2008 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.37(+2.10%) |
Mar 21, 2008 | 17.25 | 17.65 | 17.25 | 17.65 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.25 | 17.65 | 17.25 | 17.65 | 0 | +0.40(+2.32%) |
Mar 19, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.29(-1.65%) |
Mar 18, 2008 | 16.87 | 17.54 | 16.87 | 17.54 | 0 | +0.67(+3.97%) |
Mar 17, 2008 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.20(-1.17%) |
Mar 14, 2008 | 17.43 | 17.43 | 17.07 | 17.07 | 0 | -0.36(-2.07%) |
Mar 13, 2008 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.06(+0.35%) |
Mar 12, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -0.18(-1.03%) |
Mar 11, 2008 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.59(+3.48%) |
Mar 10, 2008 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.28(-1.62%) |
Mar 07, 2008 | 17.24 | 17.43 | 17.24 | 17.24 | 0 | -0.19(-1.09%) |
Mar 06, 2008 | 17.43 | 17.81 | 17.43 | 17.43 | 0 | -0.38(-2.13%) |
Mar 05, 2008 | 17.69 | 17.81 | 17.81 | 17.81 | 0 | +0.12(+0.68%) |
Mar 04, 2008 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 17.69 | 17.72 | 17.69 | 17.69 | 0 | -0.03(-0.17%) |
Feb 29, 2008 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.41(-2.26%) |
Feb 28, 2008 | 18.13 | 18.43 | 18.13 | 18.13 | 0 | -0.30(-1.63%) |
Feb 27, 2008 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.01(-0.05%) |
Feb 26, 2008 | 18.44 | 18.44 | 18.35 | 18.44 | 0 | +0.09(+0.49%) |
Feb 25, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.21(+1.16%) |
Feb 22, 2008 | 18.04 | 18.14 | 18.14 | 18.14 | 0 | +0.10(+0.55%) |
Feb 21, 2008 | 18.04 | 18.29 | 18.04 | 18.04 | 0 | -0.25(-1.37%) |
Feb 20, 2008 | 18.14 | 18.29 | 18.29 | 18.29 | 0 | +0.15(+0.83%) |
Feb 19, 2008 | 18.14 | 18.23 | 18.14 | 18.14 | 0 | -0.09(-0.49%) |
Feb 18, 2008 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.04(+0.22%) |
Feb 14, 2008 | 18.19 | 18.44 | 18.19 | 18.19 | 0 | -0.25(-1.36%) |
Feb 13, 2008 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.16(+0.88%) |
Feb 12, 2008 | 18.21 | 18.28 | 18.21 | 18.28 | 0 | +0.07(+0.38%) |
Feb 11, 2008 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.14(+0.77%) |
Feb 08, 2008 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.14(-0.77%) |
Feb 07, 2008 | 18.05 | 18.21 | 18.05 | 18.21 | 0 | +0.16(+0.89%) |
Feb 06, 2008 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.09(-0.50%) |
Feb 05, 2008 | 18.55 | 18.14 | 18.14 | 18.14 | 0 | -0.41(-2.21%) |
Feb 04, 2008 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.36(-1.90%) |
Feb 01, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.23(+1.23%) |
Jan 31, 2008 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.42(+2.30%) |
Jan 30, 2008 | 18.26 | 18.44 | 18.26 | 18.26 | 0 | -0.18(-0.98%) |
Jan 29, 2008 | 18.44 | 18.44 | 18.32 | 18.44 | 0 | +0.12(+0.66%) |
Jan 28, 2008 | 17.98 | 18.32 | 17.98 | 18.32 | 0 | +0.34(+1.89%) |
Jan 25, 2008 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.10(-0.55%) |
Jan 24, 2008 | 18.08 | 18.08 | 17.96 | 18.08 | 0 | +0.12(+0.67%) |
Jan 23, 2008 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.47(+2.69%) |
Jan 22, 2008 | 17.49 | 17.57 | 17.49 | 17.49 | 0 | -0.08(-0.46%) |
Jan 21, 2008 | 17.57 | 17.68 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 17.57 | 17.68 | 17.57 | 17.57 | 0 | -0.11(-0.62%) |
Jan 17, 2008 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.37(-2.05%) |
Jan 16, 2008 | 18.05 | 18.05 | 17.91 | 18.05 | 0 | +0.14(+0.78%) |
Jan 15, 2008 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.33(-1.81%) |
Jan 14, 2008 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.20(+1.11%) |
Jan 11, 2008 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.30(-1.64%) |
Jan 10, 2008 | 18.34 | 18.34 | 18.07 | 18.34 | 0 | +0.27(+1.49%) |
Jan 09, 2008 | 18.07 | 18.07 | 17.85 | 18.07 | 0 | +0.22(+1.23%) |
Jan 08, 2008 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.40(-2.19%) |
Jan 07, 2008 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.01(+0.05%) |
Jan 04, 2008 | 18.24 | 18.70 | 18.24 | 18.24 | 0 | -0.46(-2.46%) |
Jan 03, 2008 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.13(-0.69%) |
Jan 02, 2008 | 18.83 | 19.22 | 18.83 | 18.83 | 0 | -0.39(-2.03%) |
Jan 01, 2008 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.08(-0.41%) |
Dec 28, 2007 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.01(-0.05%) |
Dec 27, 2007 | 19.31 | 19.58 | 19.31 | 19.31 | 0 | -0.27(-1.38%) |
Dec 26, 2007 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.05(-0.25%) |
Dec 24, 2007 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.14(+0.72%) |
Dec 21, 2007 | 19.49 | 19.49 | 19.23 | 19.49 | 0 | +0.26(+1.35%) |
Dec 20, 2007 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.08(+0.42%) |
Dec 19, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) |
Dec 18, 2007 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.10(+0.52%) |
Dec 17, 2007 | 19.07 | 20.22 | 19.07 | 19.07 | 0 | -1.15(-5.69%) |
Dec 14, 2007 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.23(-1.12%) |
Dec 13, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.04(+0.20%) |
Dec 12, 2007 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.01(-0.05%) |
Dec 11, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.53(-2.53%) |
Dec 10, 2007 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.19(+0.92%) |
Dec 07, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.07(-0.34%) |
Dec 06, 2007 | 20.83 | 20.83 | 20.53 | 20.83 | 0 | +0.30(+1.46%) |
Dec 05, 2007 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.15(+0.74%) |
Dec 04, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.15(-0.73%) |
Dec 03, 2007 | 20.53 | 20.62 | 20.53 | 20.53 | 0 | -0.09(-0.44%) |
Nov 30, 2007 | 20.62 | 20.62 | 20.42 | 20.62 | 0 | +0.20(+0.98%) |
Nov 29, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.01(+0.05%) |
Nov 28, 2007 | 20.41 | 20.41 | 19.87 | 20.41 | 0 | +0.54(+2.72%) |
Nov 27, 2007 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.25(+1.27%) |
Nov 26, 2007 | 19.62 | 20.02 | 19.62 | 19.62 | 0 | -0.40(-2.00%) |
Nov 23, 2007 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.30(+1.52%) |
Nov 21, 2007 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.26(-1.30%) |
Nov 20, 2007 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.07(+0.35%) |
Nov 19, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.39(-1.92%) |
Nov 16, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.06(+0.30%) |
Nov 15, 2007 | 20.24 | 20.51 | 20.24 | 20.24 | 0 | -0.27(-1.32%) |
Nov 14, 2007 | 20.51 | 20.71 | 20.51 | 20.51 | 0 | -0.20(-0.97%) |
Nov 13, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.53(+2.63%) |
Nov 12, 2007 | 20.18 | 20.18 | 20.17 | 20.18 | 0 | +0.01(+0.05%) |
Nov 09, 2007 | 20.17 | 20.42 | 20.17 | 20.17 | 0 | -0.25(-1.22%) |
Nov 08, 2007 | 20.42 | 20.55 | 20.42 | 20.42 | 0 | -0.13(-0.63%) |
Nov 07, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.51(-2.42%) |
Nov 06, 2007 | 21.06 | 21.06 | 20.90 | 21.06 | 0 | +0.16(+0.77%) |
Nov 05, 2007 | 20.90 | 20.99 | 20.90 | 20.90 | 0 | -0.09(-0.43%) |
Nov 02, 2007 | 20.99 | 20.99 | 20.94 | 20.99 | 0 | +0.05(+0.24%) |
Nov 01, 2007 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.49(-2.29%) |
Oct 31, 2007 | 21.27 | 21.43 | 21.43 | 21.43 | 0 | +0.20(+0.94%) |
Oct 30, 2007 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.06(+0.28%) |
Oct 26, 2007 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.20(+0.95%) |
Oct 25, 2007 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.21(-0.99%) |
Oct 24, 2007 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.10(-0.47%) |
Oct 23, 2007 | 21.28 | 21.28 | 21.07 | 21.28 | 0 | +0.24(+1.14%) |
Oct 19, 2007 | 21.04 | 21.47 | 21.04 | 21.04 | 0 | -0.43(-2.00%) |
Oct 18, 2007 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.04(-0.19%) |
Oct 17, 2007 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.01(-0.05%) |
Oct 16, 2007 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.13(-0.60%) |
Oct 15, 2007 | 21.65 | 21.90 | 21.65 | 21.65 | 0 | -0.25(-1.14%) |
Oct 12, 2007 | 21.90 | 21.90 | 21.73 | 21.90 | 0 | +0.17(+0.78%) |
Oct 11, 2007 | 21.73 | 21.87 | 21.73 | 21.73 | 0 | -0.14(-0.64%) |
Oct 10, 2007 | 21.87 | 21.92 | 21.87 | 21.87 | 0 | -0.05(-0.23%) |
Oct 09, 2007 | 21.92 | 21.92 | 21.82 | 21.92 | 0 | +0.10(+0.46%) |
Oct 08, 2007 | 21.87 | 21.87 | 21.82 | 21.82 | 0 | +0.19(+0.88%) |
Oct 05, 2007 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.03(+0.14%) |
Oct 03, 2007 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 21.60 | 21.64 | 21.60 | 21.60 | 0 | -0.04(-0.18%) |
Oct 01, 2007 | 21.34 | 21.64 | 21.64 | 21.64 | 0 | +0.30(+1.41%) |
Sep 28, 2007 | 21.34 | 21.40 | 21.34 | 21.34 | 0 | -0.06(-0.28%) |
Sep 27, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.23%) |
Sep 26, 2007 | 21.35 | 21.35 | 21.23 | 21.35 | 0 | +0.12(+0.57%) |
Sep 25, 2007 | 21.23 | 21.24 | 21.23 | 21.23 | 0 | -0.01(-0.05%) |
Sep 24, 2007 | 21.24 | 21.30 | 21.24 | 21.24 | 0 | -0.06(-0.28%) |
Sep 21, 2007 | 21.30 | 21.30 | 21.22 | 21.30 | 0 | +0.08(+0.38%) |
Sep 20, 2007 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.14(-0.66%) |
Sep 19, 2007 | 21.36 | 21.36 | 21.30 | 21.36 | 0 | +0.06(+0.28%) |
Sep 18, 2007 | 21.30 | 21.30 | 20.79 | 21.30 | 0 | +0.51(+2.45%) |
Sep 17, 2007 | 20.79 | 20.91 | 20.79 | 20.79 | 0 | -0.12(-0.57%) |
Sep 14, 2007 | 20.91 | 20.91 | 20.85 | 20.91 | 0 | +0.06(+0.29%) |
Sep 13, 2007 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.10(+0.48%) |
Sep 12, 2007 | 20.75 | 20.75 | 20.74 | 20.75 | 0 | +0.01(+0.05%) |
Sep 11, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.29(+1.42%) |
Sep 10, 2007 | 20.45 | 20.53 | 20.45 | 20.45 | 0 | -0.08(-0.39%) |
Sep 07, 2007 | 20.53 | 20.83 | 20.53 | 20.53 | 0 | -0.30(-1.44%) |
Sep 06, 2007 | 20.83 | 20.83 | 20.77 | 20.83 | 0 | +0.06(+0.29%) |
Sep 05, 2007 | 20.77 | 20.90 | 20.77 | 20.77 | 0 | -0.13(-0.62%) |
Sep 04, 2007 | 20.90 | 20.90 | 20.63 | 20.90 | 0 | +0.27(+1.31%) |
Aug 31, 2007 | 20.63 | 20.63 | 20.46 | 20.63 | 0 | +0.17(+0.83%) |
Aug 30, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.06(-0.29%) |
Aug 29, 2007 | 20.52 | 20.52 | 20.15 | 20.52 | 0 | +0.37(+1.84%) |
Aug 28, 2007 | 20.15 | 20.53 | 20.15 | 20.15 | 0 | -0.38(-1.85%) |
Aug 27, 2007 | 20.53 | 20.66 | 20.53 | 20.53 | 0 | -0.13(-0.63%) |
Aug 24, 2007 | 20.66 | 20.66 | 20.50 | 20.66 | 0 | +0.16(+0.78%) |
Aug 23, 2007 | 20.48 | 20.50 | 20.48 | 20.50 | 0 | +0.02(+0.10%) |
Aug 22, 2007 | 20.48 | 20.48 | 20.27 | 20.48 | 0 | +0.21(+1.04%) |
Aug 21, 2007 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.07(+0.35%) |
Aug 20, 2007 | 20.20 | 20.22 | 20.20 | 20.20 | 0 | -0.02(-0.10%) |
Aug 17, 2007 | 20.22 | 20.22 | 19.91 | 20.22 | 0 | +0.31(+1.56%) |
Aug 16, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.01(+0.05%) |
Aug 15, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.32(-1.58%) |
Aug 14, 2007 | 20.22 | 20.53 | 20.22 | 20.22 | 0 | -0.31(-1.51%) |
Aug 13, 2007 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.06(-0.29%) |
Aug 10, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.09(-0.44%) |
Aug 09, 2007 | 20.68 | 20.98 | 20.68 | 20.68 | 0 | -0.30(-1.43%) |
Aug 08, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.37(+1.80%) |
Aug 07, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.12(+0.59%) |
Aug 06, 2007 | 20.49 | 20.49 | 20.14 | 20.49 | 0 | +0.35(+1.74%) |
Aug 03, 2007 | 20.14 | 20.63 | 20.14 | 20.14 | 0 | -0.49(-2.38%) |
Aug 02, 2007 | 20.63 | 20.63 | 20.41 | 20.63 | 0 | +0.22(+1.08%) |
Aug 01, 2007 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.06(+0.29%) |
Jul 31, 2007 | 20.35 | 20.60 | 20.35 | 20.35 | 0 | -0.25(-1.21%) |
Jul 30, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.18(+0.88%) |
Jul 27, 2007 | 20.42 | 20.64 | 20.42 | 20.42 | 0 | -0.22(-1.07%) |
Jul 26, 2007 | 21.12 | 21.12 | 20.64 | 20.64 | 0 | -0.48(-2.27%) |
Jul 25, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.08(+0.38%) |
Jul 24, 2007 | 21.04 | 21.41 | 21.04 | 21.04 | 0 | -0.37(-1.73%) |
Jul 23, 2007 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) |
Jul 20, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.18(-0.84%) |
Jul 19, 2007 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.20(+0.94%) |
Jul 18, 2007 | 21.37 | 21.34 | 21.34 | 21.34 | 0 | -0.03(-0.14%) |
Jul 17, 2007 | 21.37 | 21.38 | 21.37 | 21.37 | 0 | -0.01(-0.05%) |
Jul 16, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.04(-0.19%) |
Jul 13, 2007 | 21.40 | 21.42 | 21.42 | 21.42 | 0 | +0.02(+0.09%) |
Jul 12, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.21(+0.99%) |
Jul 11, 2007 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.10(+0.47%) |
Jul 10, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.26(-1.22%) |
Jul 09, 2007 | 21.35 | 21.39 | 21.35 | 21.35 | 0 | -0.04(-0.19%) |
Jul 06, 2007 | 21.39 | 21.39 | 21.36 | 21.39 | 0 | +0.03(+0.14%) |
Jul 05, 2007 | 21.36 | 21.36 | 21.30 | 21.36 | 0 | +0.06(+0.28%) |
Jul 03, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.06(+0.28%) |
Jul 02, 2007 | 21.24 | 21.24 | 21.02 | 21.24 | 0 | +0.22(+1.05%) |
Jun 29, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.04(-0.19%) |
Jun 28, 2007 | 21.06 | 21.06 | 21.03 | 21.06 | 0 | +0.03(+0.14%) |
Jun 27, 2007 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.19(+0.91%) |
Jun 26, 2007 | 20.84 | 20.94 | 20.84 | 20.84 | 0 | -0.10(-0.48%) |
Jun 25, 2007 | 20.94 | 21.07 | 20.94 | 20.94 | 0 | -0.13(-0.62%) |
Jun 22, 2007 | 21.07 | 21.21 | 21.07 | 21.07 | 0 | -0.14(-0.66%) |
Jun 21, 2007 | 21.21 | 21.21 | 21.13 | 21.21 | 0 | +0.08(+0.38%) |
Jun 20, 2007 | 21.13 | 21.34 | 21.13 | 21.13 | 0 | -0.21(-0.98%) |
Jun 19, 2007 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.02(+0.09%) |
Jun 18, 2007 | 21.32 | 21.34 | 21.32 | 21.32 | 0 | -0.02(-0.09%) |
Jun 15, 2007 | 21.34 | 21.34 | 21.21 | 21.34 | 0 | +0.13(+0.61%) |
Jun 14, 2007 | 21.21 | 21.21 | 21.07 | 21.21 | 0 | +0.14(+0.66%) |
Jun 13, 2007 | 21.07 | 21.07 | 20.77 | 21.07 | 0 | +0.30(+1.44%) |
Jun 12, 2007 | 20.77 | 20.77 | 20.72 | 20.77 | 0 | +0.05(+0.24%) |
Jun 11, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 20.72 | 21.06 | 20.72 | 20.72 | 0 | -0.34(-1.61%) |
Jun 06, 2007 | 21.06 | 21.21 | 21.06 | 21.06 | 0 | -0.15(-0.71%) |
Jun 05, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.09(-0.42%) |
Jun 04, 2007 | 21.30 | 21.30 | 21.22 | 21.30 | 0 | +0.08(+0.38%) |
Jun 01, 2007 | 21.22 | 21.22 | 21.16 | 21.22 | 0 | +0.06(+0.28%) |
May 31, 2007 | 21.12 | 21.16 | 21.12 | 21.16 | 0 | +0.04(+0.19%) |
May 30, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.21(+1.00%) |
May 29, 2007 | 20.91 | 20.91 | 20.90 | 20.91 | 0 | +0.01(+0.05%) |
May 25, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.12(+0.58%) |
May 24, 2007 | 20.78 | 20.98 | 20.78 | 20.78 | 0 | -0.20(-0.95%) |
May 23, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.02(+0.10%) |
May 22, 2007 | 20.94 | 20.96 | 20.96 | 20.96 | 0 | +0.02(+0.10%) |
May 21, 2007 | 20.94 | 20.94 | 20.88 | 20.94 | 0 | +0.06(+0.29%) |
May 18, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.18(+0.87%) |
May 17, 2007 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.07(-0.34%) |
May 16, 2007 | 20.77 | 20.77 | 20.58 | 20.77 | 0 | +0.19(+0.92%) |
May 15, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.05(-0.24%) |
May 14, 2007 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.09(-0.43%) |
May 11, 2007 | 20.72 | 20.72 | 20.55 | 20.72 | 0 | +0.17(+0.83%) |
May 10, 2007 | 20.55 | 20.82 | 20.55 | 20.55 | 0 | -0.27(-1.30%) |
May 09, 2007 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.02(-0.10%) |
May 08, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) |
May 07, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.03(+0.14%) |
May 04, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) |
May 03, 2007 | 20.78 | 20.78 | 20.71 | 20.78 | 0 | +0.07(+0.34%) |
May 02, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.24(+1.17%) |
May 01, 2007 | 20.47 | 20.47 | 20.40 | 20.47 | 0 | +0.07(+0.34%) |
Apr 30, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.20(-0.97%) |
Apr 27, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.02(-0.10%) |
Apr 26, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.06(-0.29%) |
Apr 25, 2007 | 20.68 | 20.68 | 20.57 | 20.68 | 0 | +0.11(+0.53%) |
Apr 24, 2007 | 20.57 | 20.58 | 20.57 | 20.57 | 0 | -0.01(-0.05%) |
Apr 23, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.01(+0.05%) |
Apr 20, 2007 | 20.57 | 20.57 | 20.44 | 20.57 | 0 | +0.13(+0.64%) |
Apr 19, 2007 | 20.44 | 20.51 | 20.44 | 20.44 | 0 | -0.07(-0.34%) |
Apr 18, 2007 | 20.51 | 20.55 | 20.51 | 20.51 | 0 | -0.04(-0.19%) |
Apr 17, 2007 | 20.55 | 20.55 | 20.53 | 20.55 | 0 | +0.02(+0.10%) |
Apr 16, 2007 | 20.53 | 20.53 | 20.26 | 20.53 | 0 | +0.27(+1.33%) |
Apr 13, 2007 | 20.26 | 20.26 | 20.13 | 20.26 | 0 | +0.13(+0.65%) |
Apr 12, 2007 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.11(+0.55%) |
Apr 11, 2007 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.08(-0.40%) |
Apr 10, 2007 | 20.10 | 20.10 | 20.02 | 20.10 | 0 | +0.08(+0.40%) |
Apr 09, 2007 | 20.02 | 20.02 | 20.01 | 20.02 | 0 | +0.01(+0.05%) |
Apr 05, 2007 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.10(+0.50%) |
Apr 04, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 19.91 | 19.91 | 19.77 | 19.91 | 0 | +0.14(+0.71%) |