Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.84	21.76	20.39	21.24	9,192,706	+0.45(+2.14%)
Oct 30, 2008	21.35	21.56	20.00	20.79	12,261,378	+0.72(+3.59%)
Oct 29, 2008	20.33	21.57	19.74	20.07	13,650,204	-0.41(-2.01%)
Oct 28, 2008	18.47	20.79	17.15	20.48	16,174,192	+3.00(+17.15%)
Oct 27, 2008	17.59	18.92	17.49	17.49	10,124,436	-0.94(-5.10%)
Oct 24, 2008	16.14	18.84	16.12	18.43	13,211,408	+0.18(+0.97%)
Oct 23, 2008	18.38	18.55	16.69	18.25	14,110,831	+0.58(+3.30%)
Oct 22, 2008	18.70	19.57	16.85	17.67	11,514,055	-1.73(-8.94%)
Oct 21, 2008	19.33	20.87	18.99	19.40	11,497,396	-0.20(-1.00%)
Oct 20, 2008	20.22	20.51	18.79	19.60	15,513,832	-0.37(-1.86%)
Oct 17, 2008	21.46	21.80	19.61	19.97	0	-2.12(-9.60%)
Oct 16, 2008	23.39	23.52	19.05	22.09	29,800,292	-0.85(-3.72%)
Oct 15, 2008	25.86	25.97	22.80	22.94	26,444,428	-4.83(-17.39%)
Oct 14, 2008	26.60	28.44	25.78	27.78	32,873,682	+4.09(+17.25%)
Oct 13, 2008	22.78	24.45	20.58	23.69	15,000,623	+2.52(+11.92%)
Oct 10, 2008	19.11	23.64	18.75	21.17	0	+1.08(+5.37%)
Oct 09, 2008	22.32	23.39	20.09	20.09	22,953,254	-1.27(-5.96%)
Oct 08, 2008	18.62	22.21	18.20	21.36	28,613,218	+1.79(+9.14%)
Oct 07, 2008	22.07	25.85	19.57	19.57	22,251,916	-1.00(-4.88%)
Oct 06, 2008	21.80	23.70	17.98	20.58	20,041,200	-2.43(-10.56%)
Oct 03, 2008	26.31	27.93	20.29	23.01	0	-2.39(-9.41%)
Oct 02, 2008	27.89	27.89	25.38	25.40	8,290,676	-1.82(-6.70%)
Oct 01, 2008	27.45	27.80	25.86	27.22	10,982,868	-0.65(-2.32%)
Sep 30, 2008	23.49	28.83	23.29	27.87	19,242,228	+6.31(+29.27%)
Sep 29, 2008	27.81	28.18	20.21	21.56	19,615,036	-8.08(-27.27%)
Sep 26, 2008	27.68	29.64	26.44	29.64	12,454,843	+0.24(+0.83%)
Sep 25, 2008	26.08	29.40	25.59	29.40	9,575,185	+3.38(+12.99%)
Sep 24, 2008	27.38	27.38	24.41	26.02	11,722,674	-0.46(-1.72%)
Sep 23, 2008	27.97	28.17	25.65	26.47	13,024,341	-1.94(-6.83%)
Sep 22, 2008	29.88	32.57	27.92	28.41	9,513,071	-1.21(-4.07%)
Sep 19, 2008	33.75	33.81	27.37	29.62	0	+0.71(+2.46%)
Sep 18, 2008	32.38	33.66	14.25	28.91	140,839,392	-2.82(-8.88%)
Sep 17, 2008	34.32	34.54	30.93	31.72	22,155,626	-3.43(-9.76%)
Sep 16, 2008	32.34	35.19	32.21	35.15	17,859,988	+1.09(+3.19%)
Sep 15, 2008	33.44	35.44	33.44	34.07	23,865,482	-1.06(-3.03%)
Sep 12, 2008	35.03	35.59	34.38	35.13	0	-0.39(-1.10%)
Sep 11, 2008	33.75	35.57	32.74	35.52	10,739,306	+1.42(+4.17%)
Sep 10, 2008	34.20	34.94	33.16	34.10	10,838,379	+0.07(+0.20%)
Sep 09, 2008	35.53	36.10	34.02	34.03	13,319,010	-1.74(-4.88%)
Sep 08, 2008	34.71	36.13	34.37	35.78	16,675,511	+2.52(+7.59%)
Sep 05, 2008	32.27	33.39	31.70	33.25	0	+0.62(+1.89%)
Sep 04, 2008	33.37	33.61	32.49	32.64	9,265,843	-1.25(-3.70%)
Sep 03, 2008	33.43	34.30	33.22	33.89	8,989,707	+0.32(+0.96%)
Sep 02, 2008	33.67	34.40	32.95	33.57	9,025,731	+0.41(+1.24%)
Aug 29, 2008	33.12	33.65	32.95	33.16	0	-0.40(-1.18%)
Aug 28, 2008	32.90	33.60	32.53	33.55	6,627,798	+1.01(+3.10%)
Aug 27, 2008	31.62	32.77	31.62	32.54	4,976,298	+0.30(+0.94%)
Aug 26, 2008	31.83	32.40	31.55	32.24	5,763,188	+0.45(+1.40%)
Aug 25, 2008	32.45	32.70	31.73	31.79	6,111,333	-1.01(-3.08%)
Aug 22, 2008	32.39	32.83	31.88	32.80	0	+0.74(+2.32%)
Aug 21, 2008	31.26	32.45	31.26	32.06	7,002,071	-0.41(-1.25%)
Aug 20, 2008	31.74	32.54	31.28	32.46	8,022,202	+0.66(+2.06%)
Aug 19, 2008	32.79	33.18	31.62	31.81	8,606,412	-1.22(-3.69%)
Aug 18, 2008	34.05	34.05	32.86	33.03	5,569,508	-0.90(-2.66%)
Aug 15, 2008	33.73	34.61	33.39	33.93	0	+0.39(+1.15%)
Aug 14, 2008	32.26	33.90	32.20	33.54	8,212,108	+0.86(+2.62%)
Aug 13, 2008	33.31	33.73	32.30	32.68	9,948,650	-0.81(-2.41%)
Aug 12, 2008	35.16	35.33	33.15	33.49	10,458,829	-2.29(-6.41%)
Aug 11, 2008	35.07	36.28	34.47	35.79	9,077,438	+0.69(+1.95%)
Aug 08, 2008	34.58	35.42	33.41	35.10	8,313,123	+0.79(+2.31%)
Aug 07, 2008	35.14	35.80	34.08	34.31	12,412,821	-1.37(-3.83%)
Aug 06, 2008	35.79	36.17	35.22	35.67	7,451,559	-0.33(-0.91%)
Aug 05, 2008	34.94	36.12	34.64	36.00	8,254,252	+1.61(+4.69%)
Aug 04, 2008	34.87	34.92	33.58	34.39	6,648,116	-0.60(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.